NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $6.20 | $6.40 | $6.09 | $6.15 | 36 300 |
| Sep 14, 2016 | $6.05 | $6.23 | $6.01 | $6.12 | 45 400 |
| Sep 13, 2016 | $5.98 | $6.29 | $5.77 | $6.01 | 19 900 |
| Sep 12, 2016 | $5.90 | $6.23 | $5.60 | $6.11 | 102 200 |
| Sep 09, 2016 | $6.34 | $6.39 | $6.03 | $6.14 | 54 800 |
| Sep 08, 2016 | $6.64 | $6.69 | $6.25 | $6.39 | 73 700 |
| Sep 07, 2016 | $6.17 | $6.60 | $6.10 | $6.44 | 182 400 |
| Sep 06, 2016 | $5.96 | $6.14 | $5.84 | $6.14 | 125 700 |
| Sep 02, 2016 | $5.97 | $6.06 | $5.75 | $5.91 | 25 200 |
| Sep 01, 2016 | $5.78 | $6.02 | $5.71 | $5.95 | 120 000 |
| Aug 31, 2016 | $6.04 | $6.15 | $5.53 | $5.77 | 176 000 |
| Aug 30, 2016 | $5.35 | $5.89 | $5.35 | $5.88 | 237 000 |
| Aug 29, 2016 | $5.29 | $5.34 | $5.11 | $5.34 | 34 800 |
| Aug 26, 2016 | $5.19 | $5.35 | $5.06 | $5.21 | 57 200 |
| Aug 25, 2016 | $5.24 | $5.24 | $5.05 | $5.18 | 59 200 |
| Aug 24, 2016 | $5.52 | $5.62 | $5.20 | $5.23 | 137 700 |
| Aug 23, 2016 | $5.17 | $5.61 | $5.04 | $5.49 | 190 100 |
| Aug 22, 2016 | $5.09 | $5.21 | $5.00 | $5.08 | 60 400 |
| Aug 19, 2016 | $5.00 | $5.15 | $4.96 | $5.14 | 71 600 |
| Aug 18, 2016 | $5.01 | $5.09 | $4.96 | $5.04 | 55 200 |
| Aug 17, 2016 | $5.14 | $5.34 | $4.93 | $5.04 | 115 800 |
| Aug 16, 2016 | $5.10 | $5.45 | $5.06 | $5.16 | 180 800 |
| Aug 15, 2016 | $5.10 | $5.25 | $4.90 | $5.14 | 285 300 |
| Aug 12, 2016 | $5.10 | $5.45 | $4.83 | $5.16 | 668 900 |
| Aug 11, 2016 | $6.52 | $6.89 | $5.13 | $5.24 | 5 641 500 |
