NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $5.33 | $5.40 | $5.10 | $5.30 | 17 000 |
| Oct 19, 2016 | $5.40 | $5.45 | $5.30 | $5.45 | 6 300 |
| Oct 18, 2016 | $5.19 | $5.45 | $5.10 | $5.35 | 19 800 |
| Oct 17, 2016 | $5.45 | $5.60 | $5.00 | $5.25 | 29 300 |
| Oct 14, 2016 | $5.86 | $5.86 | $5.20 | $5.57 | 127 400 |
| Oct 13, 2016 | $5.74 | $5.82 | $5.51 | $5.76 | 25 500 |
| Oct 12, 2016 | $5.63 | $5.65 | $5.51 | $5.60 | 10 500 |
| Oct 11, 2016 | $5.64 | $5.83 | $5.54 | $5.56 | 41 100 |
| Oct 10, 2016 | $5.34 | $5.74 | $5.12 | $5.71 | 43 800 |
| Oct 07, 2016 | $5.83 | $5.83 | $5.11 | $5.37 | 74 000 |
| Oct 06, 2016 | $5.83 | $5.83 | $5.51 | $5.74 | 44 100 |
| Oct 05, 2016 | $6.08 | $6.33 | $5.88 | $5.94 | 39 200 |
| Oct 04, 2016 | $6.26 | $6.64 | $6.00 | $6.06 | 55 900 |
| Oct 03, 2016 | $6.25 | $6.75 | $5.55 | $6.20 | 141 200 |
| Sep 30, 2016 | $6.17 | $6.34 | $5.86 | $6.25 | 21 200 |
| Sep 29, 2016 | $6.58 | $6.99 | $5.94 | $6.16 | 108 900 |
| Sep 28, 2016 | $6.82 | $6.85 | $6.55 | $6.58 | 41 900 |
| Sep 27, 2016 | $6.92 | $7.00 | $6.52 | $6.67 | 48 400 |
| Sep 26, 2016 | $6.92 | $7.11 | $6.75 | $6.82 | 27 100 |
| Sep 23, 2016 | $7.01 | $7.07 | $6.85 | $7.00 | 33 200 |
| Sep 22, 2016 | $7.20 | $7.20 | $6.54 | $7.05 | 180 300 |
| Sep 21, 2016 | $6.90 | $7.18 | $6.84 | $7.16 | 82 700 |
| Sep 20, 2016 | $6.99 | $7.16 | $6.82 | $6.91 | 74 100 |
| Sep 19, 2016 | $7.07 | $7.24 | $6.77 | $6.99 | 166 400 |
| Sep 16, 2016 | $6.14 | $7.00 | $6.13 | $6.94 | 225 700 |
