NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $4.28 | $4.57 | $4.18 | $4.36 | 80 800 |
| Aug 09, 2016 | $4.06 | $4.28 | $3.95 | $4.28 | 41 300 |
| Aug 08, 2016 | $4.06 | $4.15 | $4.02 | $4.04 | 22 000 |
| Aug 05, 2016 | $4.08 | $4.17 | $4.02 | $4.11 | 20 700 |
| Aug 04, 2016 | $4.07 | $4.24 | $4.03 | $4.06 | 36 500 |
| Aug 03, 2016 | $4.00 | $4.12 | $3.89 | $4.08 | 23 300 |
| Aug 02, 2016 | $4.19 | $4.28 | $3.88 | $4.00 | 67 900 |
| Aug 01, 2016 | $4.12 | $4.42 | $4.11 | $4.31 | 113 700 |
| Jul 29, 2016 | $3.99 | $4.16 | $3.92 | $4.11 | 63 200 |
| Jul 28, 2016 | $3.93 | $3.97 | $3.84 | $3.96 | 75 500 |
| Jul 27, 2016 | $4.06 | $4.14 | $3.75 | $3.91 | 130 100 |
| Jul 26, 2016 | $4.23 | $4.39 | $4.00 | $4.09 | 105 600 |
| Jul 25, 2016 | $4.32 | $4.58 | $4.25 | $4.28 | 128 200 |
| Jul 22, 2016 | $4.35 | $4.44 | $4.26 | $4.32 | 54 700 |
| Jul 21, 2016 | $4.40 | $4.67 | $4.20 | $4.38 | 141 200 |
| Jul 20, 2016 | $4.21 | $4.95 | $4.15 | $4.35 | 940 600 |
| Jul 19, 2016 | $4.42 | $4.69 | $4.05 | $4.15 | 285 800 |
| Jul 18, 2016 | $4.94 | $5.19 | $4.20 | $4.39 | 668 200 |
| Jul 15, 2016 | $5.20 | $6.50 | $4.91 | $5.19 | 3 471 800 |
| Jul 14, 2016 | $3.78 | $5.63 | $3.72 | $5.26 | 2 455 700 |
| Jul 13, 2016 | $3.33 | $4.14 | $3.32 | $3.72 | 518 900 |
| Jul 12, 2016 | $3.19 | $3.49 | $3.18 | $3.30 | 212 000 |
| Jul 11, 2016 | $3.00 | $3.37 | $2.95 | $3.13 | 233 600 |
| Jul 08, 2016 | $2.82 | $3.01 | $2.80 | $2.89 | 134 000 |
| Jul 07, 2016 | $2.64 | $2.88 | $2.61 | $2.74 | 124 300 |
