NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.79 | $3.79 | $3.51 | $3.51 | 9 881 |
| Apr 11, 2016 | $3.73 | $3.73 | $3.63 | $3.73 | 9 914 |
| Apr 08, 2016 | $3.81 | $3.91 | $3.57 | $3.65 | 48 608 |
| Apr 07, 2016 | $3.64 | $3.72 | $3.57 | $3.71 | 12 119 |
| Apr 06, 2016 | $3.56 | $3.73 | $3.41 | $3.62 | 11 879 |
| Apr 05, 2016 | $3.57 | $3.66 | $3.56 | $3.58 | 6 929 |
| Apr 04, 2016 | $3.97 | $3.97 | $3.55 | $3.57 | 30 277 |
| Apr 01, 2016 | $4.07 | $4.32 | $3.52 | $3.55 | 133 990 |
| Mar 31, 2016 | $3.89 | $4.15 | $3.89 | $4.05 | 4 604 |
| Mar 30, 2016 | $3.70 | $3.99 | $3.70 | $3.99 | 6 413 |
| Mar 29, 2016 | $4.03 | $4.03 | $3.61 | $3.63 | 25 600 |
| Mar 28, 2016 | $3.68 | $4.00 | $3.67 | $4.00 | 2 200 |
| Mar 24, 2016 | $3.81 | $3.98 | $3.68 | $3.72 | 8 100 |
| Mar 23, 2016 | $3.95 | $4.44 | $3.80 | $3.93 | 33 700 |
| Mar 22, 2016 | $4.30 | $4.42 | $4.01 | $4.31 | 2 600 |
| Mar 21, 2016 | $4.38 | $4.43 | $3.95 | $4.28 | 11 500 |
| Mar 18, 2016 | $4.49 | $4.49 | $4.00 | $4.34 | 18 000 |
| Mar 17, 2016 | $4.37 | $4.50 | $4.18 | $4.45 | 24 000 |
| Mar 16, 2016 | $4.07 | $4.49 | $4.05 | $4.32 | 11 400 |
| Mar 15, 2016 | $3.84 | $4.31 | $3.84 | $4.05 | 7 100 |
| Mar 14, 2016 | $4.23 | $4.60 | $3.77 | $3.82 | 20 900 |
| Mar 11, 2016 | $4.37 | $4.57 | $4.01 | $4.24 | 5 600 |
| Mar 10, 2016 | $4.43 | $4.70 | $4.07 | $4.26 | 10 200 |
| Mar 09, 2016 | $4.47 | $4.59 | $4.17 | $4.37 | 5 300 |
| Mar 08, 2016 | $4.43 | $4.60 | $4.21 | $4.38 | 12 200 |
