NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $4.67 | $4.84 | $4.24 | $4.38 | 11 800 |
| Mar 04, 2016 | $4.26 | $4.72 | $4.17 | $4.58 | 13 600 |
| Mar 03, 2016 | $4.20 | $4.81 | $4.15 | $4.20 | 19 600 |
| Mar 02, 2016 | $4.18 | $4.67 | $4.08 | $4.12 | 8 800 |
| Mar 01, 2016 | $4.15 | $4.98 | $4.15 | $4.15 | 13 100 |
| Feb 29, 2016 | $4.53 | $4.97 | $3.62 | $4.10 | 50 700 |
| Feb 26, 2016 | $4.89 | $5.20 | $4.20 | $4.45 | 22 100 |
| Feb 25, 2016 | $4.72 | $4.97 | $4.51 | $4.85 | 17 400 |
| Feb 24, 2016 | $4.51 | $4.86 | $4.51 | $4.59 | 10 100 |
| Feb 23, 2016 | $4.78 | $5.00 | $4.40 | $4.48 | 8 400 |
| Feb 22, 2016 | $4.31 | $4.72 | $4.20 | $4.71 | 14 100 |
| Feb 19, 2016 | $4.05 | $4.54 | $4.05 | $4.20 | 7 900 |
| Feb 18, 2016 | $4.00 | $4.14 | $4.00 | $4.10 | 3 600 |
| Feb 17, 2016 | $3.60 | $4.15 | $3.51 | $4.01 | 26 200 |
| Feb 16, 2016 | $3.60 | $3.71 | $3.53 | $3.59 | 7 000 |
| Feb 12, 2016 | $3.52 | $3.60 | $3.23 | $3.59 | 80 300 |
| Feb 11, 2016 | $3.61 | $3.75 | $3.41 | $3.41 | 20 500 |
| Feb 10, 2016 | $3.66 | $3.96 | $3.25 | $3.48 | 216 200 |
| Feb 09, 2016 | $3.60 | $4.05 | $3.22 | $3.26 | 8 000 |
| Feb 08, 2016 | $3.61 | $4.30 | $3.61 | $3.69 | 17 100 |
| Feb 05, 2016 | $4.00 | $4.20 | $3.23 | $3.92 | 48 000 |
| Feb 04, 2016 | $4.30 | $4.30 | $4.00 | $4.00 | 10 000 |
| Feb 03, 2016 | $4.52 | $4.99 | $4.22 | $4.22 | 88 800 |
| Feb 02, 2016 | $4.59 | $4.99 | $4.51 | $4.51 | 15 200 |
| Feb 01, 2016 | $5.18 | $5.18 | $4.52 | $4.53 | 37 900 |
