Range Low Price High Price Comment
30 days $20.27 $24.16 Thursday, 28th Mar 2024 KURA stock ended at $21.33. This is 0.756% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.61% from a day low at $20.89 to a day high of $21.65.
90 days $13.29 $24.16
52 weeks $7.41 $24.16

Historical Kura Oncology prices

Date Open High Low Close Volume
2024-03-28 $21.17 $21.65 $20.89 $21.33 830 541
2024-03-27 $20.44 $21.23 $20.27 $21.17 612 374
2024-03-26 $21.40 $21.60 $20.38 $20.42 778 305
2024-03-25 $21.45 $21.96 $20.93 $20.99 471 151
2024-03-22 $21.73 $21.89 $21.33 $21.40 871 907
2024-03-21 $22.14 $22.82 $21.27 $21.35 560 339
2024-03-20 $21.25 $22.25 $21.25 $21.94 831 227
2024-03-19 $20.99 $21.76 $20.65 $21.69 1 050 639
2024-03-18 $22.22 $22.22 $20.90 $21.04 850 113
2024-03-15 $21.94 $22.97 $21.92 $22.34 3 013 503
2024-03-14 $22.54 $22.76 $21.72 $21.98 1 141 267
2024-03-13 $22.35 $23.02 $22.35 $22.83 665 697
2024-03-12 $22.74 $22.94 $21.56 $22.31 968 512
2024-03-11 $23.53 $24.16 $22.78 $22.82 1 200 292
2024-03-08 $22.64 $23.66 $22.37 $23.53 1 117 379
2024-03-07 $23.09 $23.75 $21.87 $22.26 1 159 135
2024-03-06 $21.31 $23.13 $21.23 $22.70 1 577 366
2024-03-05 $21.17 $21.51 $20.74 $21.04 466 792
2024-03-04 $21.73 $21.77 $21.08 $21.31 516 978
2024-03-01 $21.13 $21.96 $21.07 $21.59 772 734
2024-02-29 $21.71 $21.95 $20.74 $21.08 672 200
2024-02-28 $21.75 $22.53 $21.35 $21.38 1 634 243
2024-02-27 $20.89 $21.93 $20.63 $21.76 1 053 060
2024-02-26 $20.22 $21.03 $20.22 $20.74 529 168
2024-02-23 $19.71 $20.67 $19.58 $20.25 565 303
Click to get the best stock tips daily for free!

About Kura Oncology

Kura Oncology Kura Oncology, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer in the United States. The company's pipeline consists of small molecule product candidates that target cancer. Its lead product candidates are ziftomenib, a small molecule inhibitor of the menin-Lysine K-specific Methyltransferase 2A protein-protein interaction for the treatment of genetically defined subsets of acute leukemias, includi... KURA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT