NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$21.33
+0.160 (+0.756%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.27 | $24.16 | Thursday, 28th Mar 2024 KURA stock ended at $21.33. This is 0.756% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.61% from a day low at $20.89 to a day high of $21.65. |
90 days | $13.29 | $24.16 | |
52 weeks | $7.41 | $24.16 |
Historical Kura Oncology prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $21.17 | $21.65 | $20.89 | $21.33 | 830 541 |
2024-03-27 | $20.44 | $21.23 | $20.27 | $21.17 | 612 374 |
2024-03-26 | $21.40 | $21.60 | $20.38 | $20.42 | 778 305 |
2024-03-25 | $21.45 | $21.96 | $20.93 | $20.99 | 471 151 |
2024-03-22 | $21.73 | $21.89 | $21.33 | $21.40 | 871 907 |
2024-03-21 | $22.14 | $22.82 | $21.27 | $21.35 | 560 339 |
2024-03-20 | $21.25 | $22.25 | $21.25 | $21.94 | 831 227 |
2024-03-19 | $20.99 | $21.76 | $20.65 | $21.69 | 1 050 639 |
2024-03-18 | $22.22 | $22.22 | $20.90 | $21.04 | 850 113 |
2024-03-15 | $21.94 | $22.97 | $21.92 | $22.34 | 3 013 503 |
2024-03-14 | $22.54 | $22.76 | $21.72 | $21.98 | 1 141 267 |
2024-03-13 | $22.35 | $23.02 | $22.35 | $22.83 | 665 697 |
2024-03-12 | $22.74 | $22.94 | $21.56 | $22.31 | 968 512 |
2024-03-11 | $23.53 | $24.16 | $22.78 | $22.82 | 1 200 292 |
2024-03-08 | $22.64 | $23.66 | $22.37 | $23.53 | 1 117 379 |
2024-03-07 | $23.09 | $23.75 | $21.87 | $22.26 | 1 159 135 |
2024-03-06 | $21.31 | $23.13 | $21.23 | $22.70 | 1 577 366 |
2024-03-05 | $21.17 | $21.51 | $20.74 | $21.04 | 466 792 |
2024-03-04 | $21.73 | $21.77 | $21.08 | $21.31 | 516 978 |
2024-03-01 | $21.13 | $21.96 | $21.07 | $21.59 | 772 734 |
2024-02-29 | $21.71 | $21.95 | $20.74 | $21.08 | 672 200 |
2024-02-28 | $21.75 | $22.53 | $21.35 | $21.38 | 1 634 243 |
2024-02-27 | $20.89 | $21.93 | $20.63 | $21.76 | 1 053 060 |
2024-02-26 | $20.22 | $21.03 | $20.22 | $20.74 | 529 168 |
2024-02-23 | $19.71 | $20.67 | $19.58 | $20.25 | 565 303 |