NASDAQ:KURA

Kura Oncology Stock Price (Quote)

etoro logo Buy KURA
*Your capital is at risk
$8.66
-0.315 (-3.51%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $8.63 $11.52 Wednesday, 3rd Jun 2026 KURA stock ended at $8.66. This is 3.51% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.82% from a day low at $8.63 to a day high of $8.96.
90 days $7.54 $11.52
52 weeks $5.45 $12.49

Historical Kura Oncology prices

Date Open High Low Close Volume
Jun 03, 2026 $8.95 $8.96 $8.63 $8.66 1 571 347
Jun 02, 2026 $9.08 $9.20 $8.69 $8.97 2 657 462
Jun 01, 2026 $10.06 $10.17 $9.03 $9.04 1 953 727
May 29, 2026 $9.97 $10.35 $9.91 $10.20 1 685 144
May 28, 2026 $10.08 $10.18 $9.89 $9.97 1 545 536
May 27, 2026 $10.41 $10.56 $10.23 $10.24 1 445 648
May 26, 2026 $11.34 $11.43 $10.39 $10.41 2 908 784
May 22, 2026 $11.12 $11.52 $11.01 $11.25 2 437 413
May 21, 2026 $10.20 $11.46 $10.19 $11.13 5 194 725
May 20, 2026 $8.98 $10.38 $8.98 $10.34 5 305 576
May 19, 2026 $9.18 $9.23 $8.95 $8.96 1 375 973
May 18, 2026 $9.22 $9.51 $9.04 $9.20 1 072 428
May 15, 2026 $9.66 $9.79 $9.18 $9.22 1 516 190
May 14, 2026 $9.65 $9.98 $9.55 $9.74 2 012 886
May 13, 2026 $8.96 $9.54 $8.76 $9.48 2 353 427
May 12, 2026 $9.52 $9.94 $9.38 $9.68 1 830 834
May 11, 2026 $9.54 $9.94 $9.51 $9.51 1 162 665
May 08, 2026 $9.45 $9.51 $9.33 $9.42 888 922
May 07, 2026 $9.61 $9.61 $9.05 $9.32 940 715
May 06, 2026 $9.41 $9.61 $9.27 $9.56 1 044 805
May 05, 2026 $9.36 $9.42 $9.04 $9.29 665 951
May 04, 2026 $8.92 $9.42 $8.85 $9.25 1 284 774
May 01, 2026 $8.77 $8.94 $8.67 $8.77 1 192 360
Apr 30, 2026 $8.85 $8.95 $8.78 $8.83 773 539
Apr 29, 2026 $8.73 $8.84 $8.53 $8.75 1 079 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KURA stock historical prices to predict future price movements?
Trend Analysis: Examine the KURA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KURA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KURA ONCOLOGY
Kura Oncology
Kura Oncology, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer in the United States. The company's pipeline consists of small molecule product candidates that target cancer. Its lead product candidates are ziftomenib, a small molecule inhibitor of the menin-Lysine K-specific Methyltransferase 2A protein-protein interaction for the treatment of genetically defined subsets of acute leukemias, includi...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE