NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $3.01 | $3.09 | $2.92 | $2.96 | 24 182 |
| May 27, 2016 | $2.97 | $3.13 | $2.97 | $3.08 | 6 973 |
| May 26, 2016 | $3.06 | $3.14 | $2.93 | $2.93 | 25 912 |
| May 25, 2016 | $3.07 | $3.12 | $2.91 | $3.01 | 37 554 |
| May 24, 2016 | $3.11 | $3.20 | $2.98 | $3.06 | 25 070 |
| May 23, 2016 | $3.17 | $3.24 | $3.15 | $3.17 | 648 |
| May 20, 2016 | $3.12 | $3.23 | $3.11 | $3.18 | 4 428 |
| May 19, 2016 | $3.07 | $3.16 | $3.07 | $3.10 | 1 595 |
| May 18, 2016 | $3.02 | $3.06 | $3.04 | $3.06 | 763 |
| May 17, 2016 | $3.13 | $3.39 | $2.97 | $3.01 | 10 959 |
| May 16, 2016 | $3.09 | $3.28 | $3.09 | $3.15 | 9 108 |
| May 13, 2016 | $3.13 | $3.43 | $2.96 | $3.09 | 70 639 |
| May 12, 2016 | $3.10 | $3.30 | $3.05 | $3.12 | 32 695 |
| May 11, 2016 | $2.84 | $3.09 | $2.80 | $3.09 | 17 187 |
| May 10, 2016 | $2.75 | $2.85 | $2.63 | $2.81 | 35 217 |
| May 09, 2016 | $2.79 | $2.79 | $2.65 | $2.70 | 18 662 |
| May 06, 2016 | $2.81 | $2.81 | $2.61 | $2.77 | 11 721 |
| May 05, 2016 | $2.88 | $2.89 | $2.56 | $2.79 | 28 257 |
| May 04, 2016 | $3.05 | $3.08 | $2.68 | $2.83 | 59 853 |
| May 03, 2016 | $3.16 | $3.25 | $3.08 | $3.08 | 180 024 |
| May 02, 2016 | $3.32 | $3.49 | $3.17 | $3.17 | 33 555 |
| Apr 29, 2016 | $3.48 | $3.48 | $3.20 | $3.29 | 41 990 |
| Apr 28, 2016 | $3.23 | $3.48 | $3.15 | $3.29 | 203 483 |
| Apr 27, 2016 | $3.38 | $3.38 | $3.20 | $3.25 | 30 061 |
| Apr 26, 2016 | $3.30 | $3.39 | $3.22 | $3.31 | 14 657 |
