NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $2.70 | $2.80 | $2.50 | $2.60 | 122 500 |
| Jul 05, 2016 | $2.65 | $2.70 | $2.50 | $2.57 | 104 600 |
| Jul 01, 2016 | $2.62 | $2.82 | $2.55 | $2.68 | 47 700 |
| Jun 30, 2016 | $2.85 | $3.06 | $2.70 | $2.71 | 108 200 |
| Jun 29, 2016 | $2.89 | $3.22 | $2.72 | $2.89 | 67 500 |
| Jun 28, 2016 | $2.71 | $2.89 | $2.68 | $2.83 | 48 200 |
| Jun 27, 2016 | $2.63 | $2.78 | $2.61 | $2.69 | 38 900 |
| Jun 24, 2016 | $2.54 | $2.86 | $2.54 | $2.70 | 122 200 |
| Jun 23, 2016 | $2.72 | $2.87 | $2.62 | $2.69 | 174 100 |
| Jun 22, 2016 | $2.98 | $2.98 | $2.61 | $2.65 | 210 900 |
| Jun 21, 2016 | $3.00 | $3.00 | $2.80 | $2.82 | 137 700 |
| Jun 20, 2016 | $3.00 | $3.39 | $2.92 | $2.94 | 186 800 |
| Jun 17, 2016 | $2.90 | $3.14 | $2.78 | $2.83 | 337 300 |
| Jun 16, 2016 | $2.77 | $2.98 | $2.75 | $2.90 | 101 054 |
| Jun 15, 2016 | $2.85 | $2.98 | $2.74 | $2.78 | 29 096 |
| Jun 14, 2016 | $2.86 | $2.99 | $2.74 | $2.88 | 68 612 |
| Jun 13, 2016 | $2.92 | $3.10 | $2.86 | $2.92 | 58 988 |
| Jun 10, 2016 | $3.02 | $3.45 | $2.93 | $2.99 | 274 321 |
| Jun 09, 2016 | $3.06 | $3.17 | $2.93 | $3.07 | 19 589 |
| Jun 08, 2016 | $3.05 | $3.20 | $2.93 | $3.06 | 23 770 |
| Jun 07, 2016 | $3.12 | $3.22 | $2.95 | $3.09 | 32 344 |
| Jun 06, 2016 | $3.02 | $3.13 | $2.92 | $3.09 | 28 261 |
| Jun 03, 2016 | $2.99 | $2.99 | $2.93 | $2.99 | 16 583 |
| Jun 02, 2016 | $2.96 | $3.08 | $2.90 | $2.99 | 9 671 |
| Jun 01, 2016 | $2.91 | $3.05 | $2.89 | $2.94 | 32 755 |
