NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $5.90 | $5.90 | $5.60 | $5.60 | 60 502 |
| Dec 30, 2016 | $6.10 | $6.10 | $5.78 | $5.90 | 11 200 |
| Dec 29, 2016 | $6.24 | $6.25 | $6.05 | $6.10 | 10 079 |
| Dec 28, 2016 | $6.10 | $6.20 | $6.10 | $6.20 | 6 482 |
| Dec 27, 2016 | $6.25 | $6.30 | $6.10 | $6.30 | 3 365 |
| Dec 23, 2016 | $6.07 | $6.25 | $5.90 | $6.25 | 16 208 |
| Dec 22, 2016 | $6.15 | $6.20 | $6.08 | $6.20 | 4 277 |
| Dec 21, 2016 | $6.04 | $6.15 | $5.86 | $6.15 | 14 615 |
| Dec 20, 2016 | $5.90 | $6.10 | $5.85 | $6.00 | 17 445 |
| Dec 19, 2016 | $5.80 | $6.10 | $5.71 | $5.90 | 24 135 |
| Dec 16, 2016 | $5.80 | $5.80 | $5.70 | $5.80 | 1 132 |
| Dec 15, 2016 | $5.62 | $5.85 | $5.50 | $5.80 | 16 340 |
| Dec 14, 2016 | $5.58 | $5.80 | $5.50 | $5.60 | 19 027 |
| Dec 13, 2016 | $5.65 | $5.90 | $5.60 | $5.80 | 16 118 |
| Dec 12, 2016 | $5.33 | $5.50 | $5.33 | $5.50 | 22 417 |
| Dec 09, 2016 | $5.30 | $5.60 | $5.20 | $5.45 | 24 255 |
| Dec 08, 2016 | $5.35 | $5.45 | $5.20 | $5.20 | 2 560 |
| Dec 07, 2016 | $5.20 | $5.35 | $5.00 | $5.30 | 9 582 |
| Dec 06, 2016 | $5.10 | $5.35 | $5.00 | $5.10 | 32 495 |
| Dec 05, 2016 | $5.15 | $5.28 | $4.95 | $4.95 | 15 228 |
| Dec 02, 2016 | $5.65 | $5.65 | $5.15 | $5.15 | 31 995 |
| Dec 01, 2016 | $4.90 | $5.65 | $4.90 | $5.55 | 77 320 |
| Nov 30, 2016 | $5.10 | $5.20 | $4.80 | $4.85 | 13 341 |
| Nov 29, 2016 | $4.83 | $5.30 | $4.72 | $5.10 | 14 134 |
| Nov 28, 2016 | $5.45 | $5.50 | $5.00 | $5.05 | 42 553 |
