NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.71
-0.0600 (-0.289%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Friday, 10th May 2024 KURA stock ended at $20.71. This is 0.289% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $20.02 to a day high of $21.03. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $12.38 | $12.45 | $11.92 | $12.24 | 636 578 |
| May 11, 2023 | $11.39 | $12.55 | $11.03 | $12.40 | 722 022 |
| May 10, 2023 | $11.48 | $11.65 | $11.24 | $11.45 | 326 555 |
| May 09, 2023 | $11.09 | $11.62 | $11.00 | $11.40 | 327 668 |
| May 08, 2023 | $11.37 | $11.37 | $11.07 | $11.19 | 478 965 |
| May 05, 2023 | $11.25 | $11.55 | $11.18 | $11.39 | 345 829 |
| May 04, 2023 | $10.64 | $11.37 | $10.46 | $11.21 | 377 516 |
| May 03, 2023 | $10.25 | $10.77 | $10.15 | $10.66 | 571 728 |
| May 02, 2023 | $10.41 | $10.56 | $10.00 | $10.21 | 548 999 |
| May 01, 2023 | $9.70 | $10.54 | $9.70 | $10.44 | 593 763 |
| Apr 28, 2023 | $9.69 | $10.11 | $9.49 | $9.74 | 679 583 |
| Apr 27, 2023 | $10.28 | $10.17 | $9.56 | $9.62 | 933 144 |
| Apr 26, 2023 | $10.86 | $10.89 | $10.08 | $10.13 | 392 767 |
| Apr 25, 2023 | $10.86 | $10.94 | $10.55 | $10.73 | 346 292 |
| Apr 24, 2023 | $10.89 | $11.06 | $10.63 | $10.76 | 326 147 |
| Apr 21, 2023 | $10.85 | $11.19 | $10.74 | $11.00 | 522 677 |
| Apr 20, 2023 | $11.24 | $11.24 | $10.68 | $10.77 | 797 827 |
| Apr 19, 2023 | $10.95 | $11.59 | $10.75 | $11.33 | 732 321 |
| Apr 18, 2023 | $11.55 | $11.69 | $10.10 | $11.01 | 1 071 252 |
| Apr 17, 2023 | $11.49 | $12.14 | $11.39 | $11.51 | 1 136 113 |
| Apr 14, 2023 | $11.82 | $11.91 | $11.28 | $11.44 | 257 861 |
| Apr 13, 2023 | $11.83 | $12.08 | $11.74 | $11.82 | 718 993 |
| Apr 12, 2023 | $12.06 | $12.18 | $11.67 | $11.70 | 304 246 |
| Apr 11, 2023 | $12.00 | $12.23 | $11.83 | $11.96 | 418 850 |
| Apr 10, 2023 | $12.29 | $12.29 | $11.93 | $11.99 | 491 680 |
