FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.535
-0.0472 (-8.11%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.515 $0.90 Monday, 29th Apr 2024 LGHL stock ended at $0.535. This is 8.11% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 12.60% from a day low at $0.515 to a day high of $0.580.
90 days $0.515 $1.55
52 weeks $0.0821 $5.78

Historical Lion Financial Group Limited prices

Date Open High Low Close Volume
Apr 29, 2024 $0.562 $0.580 $0.515 $0.535 350 440
Apr 26, 2024 $0.618 $0.618 $0.582 $0.582 289 297
Apr 25, 2024 $0.600 $0.630 $0.590 $0.593 261 807
Apr 24, 2024 $0.641 $0.641 $0.560 $0.590 496 774
Apr 23, 2024 $0.721 $0.733 $0.631 $0.640 1 019 448
Apr 22, 2024 $0.683 $0.750 $0.560 $0.745 1 643 679
Apr 19, 2024 $0.750 $0.760 $0.699 $0.735 386 377
Apr 18, 2024 $0.81 $0.86 $0.723 $0.781 1 377 315
Apr 17, 2024 $0.80 $0.80 $0.740 $0.787 241 729
Apr 16, 2024 $0.711 $0.81 $0.680 $0.768 569 561
Apr 15, 2024 $0.730 $0.750 $0.691 $0.691 123 515
Apr 12, 2024 $0.695 $0.740 $0.670 $0.715 145 224
Apr 11, 2024 $0.710 $0.710 $0.672 $0.696 76 486
Apr 10, 2024 $0.702 $0.740 $0.696 $0.715 73 695
Apr 09, 2024 $0.750 $0.760 $0.700 $0.700 136 729
Apr 08, 2024 $0.720 $0.81 $0.720 $0.800 159 716
Apr 05, 2024 $0.764 $0.764 $0.710 $0.711 78 274
Apr 04, 2024 $0.754 $0.770 $0.732 $0.750 128 421
Apr 03, 2024 $0.799 $0.799 $0.735 $0.775 150 670
Apr 02, 2024 $0.791 $0.799 $0.753 $0.799 127 330
Apr 01, 2024 $0.81 $0.90 $0.790 $0.84 503 016
Mar 28, 2024 $0.80 $0.82 $0.752 $0.786 121 882
Mar 27, 2024 $0.82 $0.88 $0.80 $0.81 139 631
Mar 26, 2024 $0.83 $0.85 $0.790 $0.82 68 913
Mar 25, 2024 $0.86 $0.86 $0.799 $0.85 60 446
Click to get the best stock tips daily for free!

About Lion Financial Group Limited

Lion Group Holding Ltd., together with its subsidiaries, operates a trading platform for corporate clients, individual traders, and retail investors. Its trading platform offers a range of products and services comprising contracts for difference trading, insurance brokerage, futures and securities brokerage, total return swap trading, and asset management services. The company's trading platform allows users to trade various futures products on ... LGHL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT