NASDAQ:LGHL

Lion Financial Group Stock Price (Quote)

etoro logo Buy LGHL
*Your capital is at risk
$0.243
-0.0252 (-9.41%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.218 $0.674 Monday, 13th Jul 2026 LGHL stock ended at $0.243. This is 9.41% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.29% from a day low at $0.218 to a day high of $0.243.
90 days $0.218 $39.60
52 weeks $0.218 $321.12

Historical Lion Financial Group Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $0.223 $0.243 $0.218 $0.243 1 494 632
Jul 10, 2026 $0.290 $0.290 $0.239 $0.268 3 430 231
Jul 09, 2026 $0.410 $0.476 $0.329 $0.358 84 815 194
Jul 08, 2026 $0.316 $0.340 $0.296 $0.315 234 256
Jul 07, 2026 $0.320 $0.343 $0.320 $0.337 123 475
Jul 06, 2026 $0.343 $0.343 $0.292 $0.334 313 427
Jul 02, 2026 $0.343 $0.350 $0.315 $0.326 166 737
Jul 01, 2026 $0.350 $0.394 $0.340 $0.352 894 608
Jun 30, 2026 $0.329 $0.344 $0.328 $0.334 135 466
Jun 29, 2026 $0.352 $0.365 $0.293 $0.317 641 807
Jun 26, 2026 $0.396 $0.396 $0.358 $0.378 282 628
Jun 25, 2026 $0.475 $0.488 $0.370 $0.398 581 277
Jun 24, 2026 $0.576 $0.576 $0.455 $0.460 449 300
Jun 23, 2026 $0.600 $0.620 $0.562 $0.580 199 376
Jun 22, 2026 $0.595 $0.649 $0.569 $0.623 369 543
Jun 18, 2026 $0.674 $0.674 $0.570 $0.620 1 489 084
Jun 17, 2026 $0.547 $0.599 $0.525 $0.598 374 020
Jun 16, 2026 $0.553 $0.574 $0.516 $0.564 379 010
Jun 15, 2026 $0.520 $0.631 $0.515 $0.566 628 242
Jun 12, 2026 $0.712 $0.724 $0.485 $0.540 920 559
Jun 11, 2026 $0.645 $0.788 $0.606 $0.710 6 611 352
Jun 10, 2026 $0.749 $0.795 $0.677 $0.701 377 578
Jun 09, 2026 $0.86 $0.87 $0.680 $0.723 577 519
Jun 08, 2026 $0.750 $0.80 $0.720 $0.798 258 706
Jun 05, 2026 $4.78 $4.78 $4.32 $4.48 21 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGHL stock historical prices to predict future price movements?
Trend Analysis: Examine the LGHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LION FINANCIAL GROUP LIMITED
Lion Group Holding Ltd., together with its subsidiaries, operates a trading platform for corporate clients, individual traders, and retail investors. Its trading platform offers a range of products and services comprising contracts for difference trading, insurance brokerage, futures and securities brokerage, total return swap trading, and asset management services. The company's trading platform allows users to trade various futures products on ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE