NASDAQ:LIND

Lindblad Expeditions Holdings Stock Price (Quote)

etoro logo Buy LIND
*Your capital is at risk
$25.55
-0.200 (-0.777%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $20.87 $26.54 Monday, 22nd Jun 2026 LIND stock ended at $25.55. This is 0.777% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.33% from a day low at $25.07 to a day high of $25.91.
90 days $16.06 $26.54
52 weeks $10.56 $26.54

Historical Lindblad Expeditions Holdings Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $25.76 $25.91 $25.07 $25.55 582 835
Jun 18, 2026 $24.65 $26.54 $24.65 $25.75 1 315 305
Jun 17, 2026 $24.03 $24.90 $23.84 $23.96 673 218
Jun 16, 2026 $24.15 $24.34 $23.81 $23.90 497 818
Jun 15, 2026 $24.29 $24.82 $23.64 $23.97 550 002
Jun 12, 2026 $23.28 $23.66 $23.10 $23.45 383 339
Jun 11, 2026 $22.12 $23.14 $21.89 $23.13 473 045
Jun 10, 2026 $22.58 $22.99 $21.79 $21.90 497 332
Jun 09, 2026 $21.72 $23.18 $21.55 $22.27 540 297
Jun 08, 2026 $21.76 $22.11 $21.39 $21.39 387 615
Jun 05, 2026 $22.10 $22.32 $21.31 $21.66 385 338
Jun 04, 2026 $22.04 $22.60 $21.93 $22.19 1 120 200
Jun 03, 2026 $22.43 $23.00 $21.69 $21.74 683 847
Jun 02, 2026 $22.73 $22.79 $21.81 $22.70 1 068 739
Jun 01, 2026 $22.59 $23.73 $22.44 $22.96 1 370 127
May 29, 2026 $22.92 $23.78 $22.60 $22.95 1 780 062
May 28, 2026 $22.34 $23.36 $22.17 $22.98 791 435
May 27, 2026 $22.08 $22.69 $21.62 $22.57 816 309
May 26, 2026 $21.04 $21.65 $20.87 $21.37 562 757
May 22, 2026 $20.09 $20.60 $19.85 $20.57 454 047
May 21, 2026 $18.79 $20.10 $18.61 $19.88 555 650
May 20, 2026 $18.59 $19.27 $18.10 $19.19 662 207
May 19, 2026 $18.63 $19.03 $18.40 $18.46 410 646
May 18, 2026 $18.86 $19.51 $18.81 $19.16 480 011
May 15, 2026 $18.94 $19.27 $18.56 $18.67 550 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIND stock historical prices to predict future price movements?
Trend Analysis: Examine the LIND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LINDBLAD EXPEDITIONS HOLDINGS INC.
Lindblad Expeditions Holdings
Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; ac...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE