NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $11.99 | Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62. |
| 90 days | $8.17 | $11.99 | |
| 52 weeks | $8.11 | $11.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $12.80 | $13.10 | $12.70 | $13.10 | 329 788 |
| Jan 03, 2017 | $12.25 | $12.75 | $12.20 | $12.70 | 314 851 |
| Dec 30, 2016 | $12.50 | $12.60 | $12.20 | $12.30 | 428 349 |
| Dec 29, 2016 | $12.60 | $12.90 | $12.45 | $12.55 | 237 398 |
| Dec 28, 2016 | $12.80 | $12.95 | $12.50 | $12.60 | 197 970 |
| Dec 27, 2016 | $12.75 | $12.90 | $12.70 | $12.85 | 170 811 |
| Dec 23, 2016 | $12.70 | $12.80 | $12.55 | $12.75 | 138 071 |
| Dec 22, 2016 | $13.00 | $13.00 | $12.60 | $12.65 | 222 313 |
| Dec 21, 2016 | $13.15 | $13.20 | $12.95 | $13.00 | 169 031 |
| Dec 20, 2016 | $13.15 | $13.35 | $13.00 | $13.15 | 214 773 |
| Dec 19, 2016 | $13.15 | $13.35 | $13.15 | $13.20 | 157 095 |
| Dec 16, 2016 | $13.20 | $13.40 | $13.10 | $13.20 | 654 225 |
| Dec 15, 2016 | $13.15 | $13.35 | $13.05 | $13.20 | 293 631 |
| Dec 14, 2016 | $13.15 | $13.30 | $13.00 | $13.20 | 254 138 |
| Dec 13, 2016 | $13.30 | $13.40 | $13.10 | $13.15 | 211 775 |
| Dec 12, 2016 | $13.00 | $13.40 | $13.00 | $13.20 | 284 228 |
| Dec 09, 2016 | $13.30 | $13.50 | $12.90 | $13.10 | 632 239 |
| Dec 08, 2016 | $13.00 | $13.45 | $12.95 | $13.35 | 438 396 |
| Dec 07, 2016 | $13.00 | $13.10 | $12.80 | $13.05 | 353 642 |
| Dec 06, 2016 | $12.95 | $13.00 | $12.75 | $12.95 | 421 153 |
| Dec 05, 2016 | $12.55 | $13.00 | $12.55 | $12.95 | 415 402 |
| Dec 02, 2016 | $12.70 | $12.75 | $12.50 | $12.55 | 237 491 |
| Dec 01, 2016 | $12.65 | $13.00 | $12.57 | $12.75 | 318 263 |
| Nov 30, 2016 | $12.90 | $12.95 | $12.60 | $12.60 | 298 932 |
| Nov 29, 2016 | $13.00 | $13.00 | $12.55 | $12.75 | 262 960 |
