NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $11.99 | Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62. |
| 90 days | $8.17 | $11.99 | |
| 52 weeks | $8.11 | $11.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $12.15 | $12.55 | $12.10 | $12.20 | 324 800 |
| Oct 20, 2016 | $12.35 | $12.35 | $12.00 | $12.20 | 206 900 |
| Oct 19, 2016 | $12.10 | $12.58 | $11.95 | $12.35 | 400 900 |
| Oct 18, 2016 | $11.75 | $12.40 | $11.73 | $12.00 | 648 600 |
| Oct 17, 2016 | $11.80 | $11.95 | $11.65 | $11.65 | 382 700 |
| Oct 14, 2016 | $11.60 | $12.03 | $11.45 | $11.85 | 483 400 |
| Oct 13, 2016 | $11.50 | $11.75 | $11.35 | $11.50 | 685 000 |
| Oct 12, 2016 | $11.70 | $11.80 | $11.55 | $11.65 | 262 900 |
| Oct 11, 2016 | $11.70 | $11.90 | $11.40 | $11.75 | 696 700 |
| Oct 10, 2016 | $11.80 | $11.95 | $11.60 | $11.70 | 321 700 |
| Oct 07, 2016 | $11.90 | $11.94 | $11.64 | $11.74 | 442 900 |
| Oct 06, 2016 | $11.78 | $11.93 | $11.49 | $11.90 | 993 500 |
| Oct 05, 2016 | $11.91 | $12.25 | $11.87 | $11.92 | 738 500 |
| Oct 04, 2016 | $12.28 | $12.38 | $11.79 | $11.89 | 799 000 |
| Oct 03, 2016 | $12.55 | $12.58 | $12.15 | $12.30 | 707 300 |
| Sep 30, 2016 | $12.65 | $12.74 | $12.46 | $12.59 | 620 200 |
| Sep 29, 2016 | $13.06 | $13.10 | $12.53 | $12.63 | 474 700 |
| Sep 28, 2016 | $13.48 | $13.59 | $13.01 | $13.06 | 571 500 |
| Sep 27, 2016 | $13.73 | $13.78 | $13.44 | $13.51 | 226 100 |
| Sep 26, 2016 | $13.76 | $13.87 | $13.60 | $13.70 | 315 200 |
| Sep 23, 2016 | $13.64 | $13.97 | $13.58 | $13.88 | 333 700 |
| Sep 22, 2016 | $13.59 | $13.73 | $13.51 | $13.66 | 297 500 |
| Sep 21, 2016 | $13.30 | $13.54 | $13.20 | $13.46 | 367 100 |
| Sep 20, 2016 | $13.41 | $13.46 | $13.11 | $13.24 | 288 300 |
| Sep 19, 2016 | $13.22 | $13.52 | $13.14 | $13.38 | 508 000 |
