NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $11.99 | Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62. |
| 90 days | $8.17 | $11.99 | |
| 52 weeks | $8.11 | $11.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $12.78 | $12.98 | $12.71 | $12.85 | 116 900 |
| Jul 06, 2016 | $12.69 | $12.88 | $12.61 | $12.79 | 255 700 |
| Jul 05, 2016 | $13.06 | $13.15 | $12.70 | $12.79 | 240 300 |
| Jul 01, 2016 | $13.01 | $13.19 | $12.57 | $13.15 | 461 700 |
| Jun 30, 2016 | $12.74 | $13.00 | $12.52 | $13.00 | 483 000 |
| Jun 29, 2016 | $12.12 | $12.70 | $12.10 | $12.67 | 560 100 |
| Jun 28, 2016 | $11.61 | $12.11 | $11.61 | $12.06 | 358 000 |
| Jun 27, 2016 | $11.98 | $12.10 | $11.10 | $11.46 | 511 200 |
| Jun 24, 2016 | $11.95 | $12.19 | $11.50 | $12.09 | 1 585 900 |
| Jun 23, 2016 | $12.51 | $12.68 | $12.41 | $12.57 | 336 400 |
| Jun 22, 2016 | $12.38 | $12.43 | $12.19 | $12.34 | 295 400 |
| Jun 21, 2016 | $12.23 | $12.37 | $12.14 | $12.35 | 315 000 |
| Jun 20, 2016 | $12.00 | $12.34 | $11.99 | $12.24 | 446 700 |
| Jun 17, 2016 | $11.72 | $11.99 | $11.72 | $11.85 | 290 100 |
| Jun 16, 2016 | $11.52 | $11.75 | $11.36 | $11.70 | 236 430 |
| Jun 15, 2016 | $11.62 | $11.90 | $11.60 | $11.64 | 405 751 |
| Jun 14, 2016 | $11.26 | $11.70 | $11.26 | $11.58 | 267 071 |
| Jun 13, 2016 | $11.51 | $11.57 | $11.23 | $11.28 | 251 887 |
| Jun 10, 2016 | $11.92 | $11.92 | $11.50 | $11.56 | 316 546 |
| Jun 09, 2016 | $11.70 | $12.01 | $11.53 | $11.99 | 393 466 |
| Jun 08, 2016 | $11.67 | $11.79 | $11.58 | $11.72 | 162 585 |
| Jun 07, 2016 | $11.74 | $11.78 | $11.61 | $11.67 | 230 868 |
| Jun 06, 2016 | $11.36 | $11.74 | $11.29 | $11.70 | 314 622 |
| Jun 03, 2016 | $11.45 | $11.48 | $11.20 | $11.33 | 220 207 |
| Jun 02, 2016 | $11.20 | $11.50 | $11.20 | $11.46 | 262 096 |
