NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $13.19 | $13.54 | $13.19 | $13.52 | 316 172 |
| Apr 11, 2016 | $12.97 | $13.42 | $12.97 | $13.19 | 387 190 |
| Apr 08, 2016 | $12.90 | $13.31 | $12.89 | $12.94 | 332 434 |
| Apr 07, 2016 | $12.92 | $13.12 | $12.71 | $12.81 | 243 209 |
| Apr 06, 2016 | $13.05 | $13.21 | $12.82 | $13.01 | 302 617 |
| Apr 05, 2016 | $13.30 | $13.31 | $12.86 | $13.01 | 362 714 |
| Apr 04, 2016 | $13.65 | $13.79 | $13.28 | $13.38 | 296 743 |
| Apr 01, 2016 | $13.21 | $13.79 | $13.10 | $13.73 | 492 398 |
| Mar 31, 2016 | $13.44 | $13.65 | $13.02 | $13.34 | 318 784 |
| Mar 30, 2016 | $13.07 | $13.55 | $13.07 | $13.48 | 427 598 |
| Mar 29, 2016 | $12.31 | $13.12 | $12.13 | $13.05 | 515 500 |
| Mar 28, 2016 | $12.27 | $12.49 | $12.11 | $12.37 | 256 600 |
| Mar 24, 2016 | $12.36 | $12.45 | $12.08 | $12.27 | 242 100 |
| Mar 23, 2016 | $12.84 | $12.84 | $12.41 | $12.41 | 390 000 |
| Mar 22, 2016 | $12.95 | $13.02 | $12.81 | $12.87 | 244 200 |
| Mar 21, 2016 | $13.24 | $13.32 | $12.96 | $12.97 | 245 300 |
| Mar 18, 2016 | $13.17 | $13.36 | $13.02 | $13.26 | 492 200 |
| Mar 17, 2016 | $12.83 | $13.25 | $12.75 | $13.08 | 406 600 |
| Mar 16, 2016 | $12.98 | $13.16 | $12.82 | $12.88 | 478 800 |
| Mar 15, 2016 | $13.05 | $13.46 | $12.98 | $13.08 | 498 700 |
| Mar 14, 2016 | $14.11 | $14.25 | $12.97 | $13.15 | 1 170 100 |
| Mar 11, 2016 | $13.65 | $14.12 | $13.22 | $13.89 | 3 201 500 |
| Mar 10, 2016 | $14.97 | $15.44 | $14.60 | $15.13 | 1 773 100 |
| Mar 09, 2016 | $15.05 | $15.29 | $14.56 | $14.90 | 735 600 |
| Mar 08, 2016 | $14.71 | $15.22 | $14.63 | $15.05 | 825 900 |
