NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $14.23 | $15.10 | $14.17 | $14.89 | 912 900 |
| Mar 04, 2016 | $13.72 | $14.48 | $13.53 | $14.25 | 766 600 |
| Mar 03, 2016 | $13.68 | $14.28 | $13.50 | $13.74 | 686 400 |
| Mar 02, 2016 | $13.27 | $13.92 | $13.18 | $13.74 | 577 000 |
| Mar 01, 2016 | $13.01 | $13.38 | $12.85 | $13.31 | 373 800 |
| Feb 29, 2016 | $12.68 | $13.04 | $12.67 | $12.91 | 459 400 |
| Feb 26, 2016 | $12.78 | $12.78 | $12.45 | $12.66 | 273 200 |
| Feb 25, 2016 | $12.59 | $12.74 | $12.30 | $12.66 | 349 100 |
| Feb 24, 2016 | $12.20 | $12.69 | $12.19 | $12.64 | 292 800 |
| Feb 23, 2016 | $12.30 | $12.63 | $12.18 | $12.40 | 302 200 |
| Feb 22, 2016 | $12.20 | $12.68 | $12.14 | $12.37 | 349 100 |
| Feb 19, 2016 | $12.02 | $12.27 | $11.84 | $12.08 | 284 100 |
| Feb 18, 2016 | $11.84 | $12.14 | $11.61 | $12.11 | 390 300 |
| Feb 17, 2016 | $11.65 | $12.15 | $11.13 | $11.89 | 436 600 |
| Feb 16, 2016 | $11.14 | $11.59 | $10.86 | $11.52 | 323 600 |
| Feb 12, 2016 | $10.68 | $11.16 | $10.63 | $10.98 | 307 700 |
| Feb 11, 2016 | $10.36 | $10.62 | $10.21 | $10.56 | 266 700 |
| Feb 10, 2016 | $10.95 | $11.04 | $10.50 | $10.52 | 263 200 |
| Feb 09, 2016 | $10.95 | $11.12 | $10.52 | $10.83 | 512 600 |
| Feb 08, 2016 | $11.42 | $11.42 | $10.61 | $11.11 | 623 000 |
| Feb 05, 2016 | $11.97 | $11.97 | $11.51 | $11.52 | 426 600 |
| Feb 04, 2016 | $11.77 | $12.04 | $11.65 | $12.00 | 285 000 |
| Feb 03, 2016 | $12.03 | $12.12 | $11.42 | $11.79 | 304 600 |
| Feb 02, 2016 | $12.27 | $12.41 | $11.78 | $12.00 | 486 500 |
| Feb 01, 2016 | $12.13 | $12.54 | $12.02 | $12.47 | 370 000 |
