NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $11.99 | Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62. |
| 90 days | $8.17 | $11.99 | |
| 52 weeks | $8.11 | $11.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $13.77 | $13.95 | $13.64 | $13.77 | 230 800 |
| Aug 10, 2016 | $13.57 | $13.86 | $13.40 | $13.75 | 379 000 |
| Aug 09, 2016 | $13.47 | $13.68 | $13.25 | $13.52 | 351 300 |
| Aug 08, 2016 | $13.48 | $13.70 | $13.27 | $13.47 | 600 900 |
| Aug 05, 2016 | $14.02 | $14.37 | $13.41 | $13.45 | 1 661 500 |
| Aug 04, 2016 | $13.20 | $13.46 | $12.73 | $13.08 | 834 700 |
| Aug 03, 2016 | $12.75 | $13.12 | $12.31 | $13.10 | 485 300 |
| Aug 02, 2016 | $13.25 | $13.25 | $12.27 | $12.50 | 880 200 |
| Aug 01, 2016 | $13.19 | $13.38 | $13.03 | $13.28 | 214 000 |
| Jul 29, 2016 | $13.25 | $13.29 | $13.03 | $13.16 | 201 000 |
| Jul 28, 2016 | $13.02 | $13.32 | $12.95 | $13.26 | 206 100 |
| Jul 27, 2016 | $12.99 | $13.19 | $12.95 | $13.04 | 355 100 |
| Jul 26, 2016 | $13.28 | $13.48 | $12.90 | $12.94 | 778 200 |
| Jul 25, 2016 | $13.73 | $13.90 | $13.68 | $13.87 | 132 400 |
| Jul 22, 2016 | $13.59 | $13.80 | $13.46 | $13.75 | 279 800 |
| Jul 21, 2016 | $13.49 | $13.74 | $13.49 | $13.57 | 201 100 |
| Jul 20, 2016 | $13.50 | $13.64 | $13.40 | $13.48 | 203 600 |
| Jul 19, 2016 | $13.53 | $13.71 | $13.34 | $13.46 | 287 700 |
| Jul 18, 2016 | $13.50 | $13.71 | $13.25 | $13.61 | 216 100 |
| Jul 15, 2016 | $13.48 | $13.67 | $13.34 | $13.45 | 242 100 |
| Jul 14, 2016 | $13.39 | $13.52 | $13.30 | $13.40 | 285 300 |
| Jul 13, 2016 | $13.28 | $13.42 | $13.08 | $13.26 | 269 000 |
| Jul 12, 2016 | $13.34 | $13.44 | $13.16 | $13.28 | 323 000 |
| Jul 11, 2016 | $13.23 | $13.39 | $13.16 | $13.32 | 196 700 |
| Jul 08, 2016 | $12.98 | $13.28 | $12.87 | $13.16 | 394 600 |
