NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.43 | $8.93 | $8.43 | $8.91 | 296 890 |
| Apr 25, 2024 | $8.33 | $8.51 | $8.26 | $8.40 | 1 112 366 |
| Apr 24, 2024 | $8.39 | $8.51 | $8.24 | $8.43 | 419 857 |
| Apr 23, 2024 | $8.27 | $8.51 | $8.27 | $8.46 | 589 354 |
| Apr 22, 2024 | $8.35 | $8.37 | $8.20 | $8.26 | 191 803 |
| Apr 19, 2024 | $8.30 | $8.41 | $8.24 | $8.32 | 202 597 |
| Apr 18, 2024 | $8.33 | $8.41 | $8.17 | $8.33 | 271 583 |
| Apr 17, 2024 | $8.55 | $8.59 | $8.25 | $8.27 | 291 266 |
| Apr 16, 2024 | $8.60 | $8.60 | $8.42 | $8.46 | 232 458 |
| Apr 15, 2024 | $8.75 | $8.86 | $8.56 | $8.61 | 184 774 |
| Apr 12, 2024 | $8.94 | $8.97 | $8.76 | $8.78 | 151 501 |
| Apr 11, 2024 | $9.09 | $9.14 | $8.93 | $8.95 | 239 398 |
| Apr 10, 2024 | $9.00 | $9.06 | $8.85 | $9.05 | 215 946 |
| Apr 09, 2024 | $9.27 | $9.28 | $9.14 | $9.16 | 122 290 |
| Apr 08, 2024 | $9.15 | $9.36 | $9.12 | $9.27 | 231 403 |
| Apr 05, 2024 | $9.11 | $9.16 | $9.08 | $9.13 | 192 998 |
| Apr 04, 2024 | $9.09 | $9.29 | $9.09 | $9.17 | 358 369 |
| Apr 03, 2024 | $9.19 | $9.28 | $9.05 | $9.05 | 158 839 |
| Apr 02, 2024 | $9.49 | $9.56 | $9.12 | $9.25 | 224 855 |
| Apr 01, 2024 | $9.77 | $9.90 | $9.54 | $9.60 | 500 896 |
| Mar 28, 2024 | $9.40 | $9.76 | $9.40 | $9.74 | 533 844 |
| Mar 27, 2024 | $9.23 | $9.41 | $9.23 | $9.40 | 235 916 |
| Mar 26, 2024 | $9.12 | $9.20 | $9.10 | $9.16 | 171 916 |
| Mar 25, 2024 | $8.98 | $9.13 | $8.98 | $9.12 | 313 406 |
| Mar 22, 2024 | $9.02 | $9.03 | $8.82 | $9.01 | 205 402 |
