NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.44
-0.0800 (-0.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Wednesday, 1st May 2024 LOCO stock ended at $8.44. This is 0.94% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $8.40 to a day high of $8.57. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $12.03 | $12.12 | $11.42 | $11.79 | 304 600 |
| Feb 02, 2016 | $12.27 | $12.41 | $11.78 | $12.00 | 486 500 |
| Feb 01, 2016 | $12.13 | $12.54 | $12.02 | $12.47 | 370 000 |
| Jan 29, 2016 | $11.62 | $12.19 | $11.62 | $12.12 | 531 900 |
| Jan 28, 2016 | $12.09 | $12.25 | $11.52 | $11.61 | 348 700 |
| Jan 27, 2016 | $12.09 | $12.35 | $11.95 | $12.01 | 381 600 |
| Jan 26, 2016 | $11.98 | $12.28 | $11.84 | $12.16 | 625 000 |
| Jan 25, 2016 | $12.08 | $12.22 | $11.87 | $11.90 | 370 700 |
| Jan 22, 2016 | $11.89 | $12.32 | $11.80 | $12.12 | 633 000 |
| Jan 21, 2016 | $11.12 | $12.14 | $11.08 | $11.72 | 789 000 |
| Jan 20, 2016 | $11.71 | $11.77 | $10.86 | $11.28 | 1 595 100 |
| Jan 19, 2016 | $13.00 | $13.06 | $11.86 | $11.92 | 1 032 300 |
| Jan 15, 2016 | $13.19 | $13.30 | $12.57 | $12.90 | 890 200 |
| Jan 14, 2016 | $12.67 | $13.56 | $12.29 | $13.55 | 1 368 800 |
| Jan 13, 2016 | $12.68 | $13.00 | $12.50 | $12.58 | 1 103 500 |
| Jan 12, 2016 | $12.60 | $12.89 | $12.08 | $12.27 | 698 900 |
| Jan 11, 2016 | $12.37 | $12.61 | $12.23 | $12.51 | 601 500 |
| Jan 08, 2016 | $12.39 | $12.65 | $12.26 | $12.34 | 594 800 |
| Jan 07, 2016 | $12.41 | $12.54 | $12.01 | $12.32 | 744 200 |
| Jan 06, 2016 | $12.50 | $12.90 | $12.50 | $12.69 | 519 400 |
| Jan 05, 2016 | $12.60 | $12.77 | $12.46 | $12.72 | 411 900 |
