NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $11.99 | Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62. |
| 90 days | $8.17 | $11.99 | |
| 52 weeks | $8.11 | $11.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $13.05 | $13.18 | $12.85 | $12.90 | 217 230 |
| Nov 25, 2016 | $12.95 | $13.10 | $12.90 | $13.10 | 101 764 |
| Nov 23, 2016 | $12.75 | $13.00 | $12.70 | $12.95 | 193 144 |
| Nov 22, 2016 | $12.70 | $12.80 | $12.55 | $12.80 | 199 440 |
| Nov 21, 2016 | $12.55 | $12.75 | $12.45 | $12.65 | 232 758 |
| Nov 18, 2016 | $12.30 | $12.60 | $12.25 | $12.50 | 244 934 |
| Nov 17, 2016 | $12.60 | $12.70 | $12.15 | $12.35 | 316 308 |
| Nov 16, 2016 | $12.55 | $12.85 | $12.40 | $12.55 | 298 332 |
| Nov 15, 2016 | $12.85 | $12.85 | $12.30 | $12.60 | 328 032 |
| Nov 14, 2016 | $12.20 | $12.70 | $12.20 | $12.70 | 560 246 |
| Nov 11, 2016 | $11.75 | $12.20 | $11.69 | $12.20 | 506 963 |
| Nov 10, 2016 | $11.10 | $11.82 | $11.05 | $11.75 | 788 898 |
| Nov 09, 2016 | $10.50 | $11.05 | $10.35 | $11.05 | 686 689 |
| Nov 08, 2016 | $10.95 | $11.00 | $10.55 | $10.70 | 617 825 |
| Nov 07, 2016 | $11.00 | $11.08 | $10.78 | $11.00 | 442 900 |
| Nov 04, 2016 | $11.05 | $11.20 | $10.08 | $10.85 | 1 807 200 |
| Nov 03, 2016 | $12.05 | $12.40 | $11.80 | $12.20 | 776 900 |
| Nov 02, 2016 | $11.80 | $12.06 | $11.75 | $12.00 | 207 900 |
| Nov 01, 2016 | $12.20 | $12.40 | $11.85 | $11.85 | 210 200 |
| Oct 31, 2016 | $12.10 | $12.30 | $11.83 | $12.20 | 293 900 |
| Oct 28, 2016 | $12.00 | $12.30 | $11.90 | $12.00 | 283 800 |
| Oct 27, 2016 | $11.85 | $12.05 | $11.70 | $12.00 | 293 000 |
| Oct 26, 2016 | $12.10 | $12.10 | $11.70 | $11.80 | 389 800 |
| Oct 25, 2016 | $12.40 | $12.50 | $11.95 | $12.15 | 512 200 |
| Oct 24, 2016 | $12.30 | $12.60 | $12.30 | $12.50 | 268 300 |
