NASDAQ:MAPS
WM Technology, Inc. Stock Price (Quote)
$1.24
-0.0300 (-2.36%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $1.47 | Friday, 3rd May 2024 MAPS stock ended at $1.24. This is 2.36% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.00% from a day low at $1.20 to a day high of $1.32. |
| 90 days | $0.83 | $1.47 | |
| 52 weeks | $0.681 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.29 | $1.32 | $1.20 | $1.24 | 285 738 |
| May 02, 2024 | $1.26 | $1.33 | $1.20 | $1.27 | 824 901 |
| May 01, 2024 | $1.30 | $1.34 | $1.19 | $1.23 | 1 430 607 |
| Apr 30, 2024 | $1.04 | $1.47 | $1.01 | $1.27 | 4 426 820 |
| Apr 29, 2024 | $1.05 | $1.08 | $1.02 | $1.05 | 294 801 |
| Apr 26, 2024 | $1.07 | $1.13 | $1.05 | $1.06 | 296 531 |
| Apr 25, 2024 | $1.06 | $1.11 | $1.06 | $1.08 | 210 578 |
| Apr 24, 2024 | $1.11 | $1.11 | $1.06 | $1.09 | 231 353 |
| Apr 23, 2024 | $1.08 | $1.16 | $1.07 | $1.09 | 476 766 |
| Apr 22, 2024 | $1.10 | $1.13 | $1.06 | $1.08 | 292 178 |
| Apr 19, 2024 | $1.11 | $1.16 | $1.08 | $1.11 | 293 215 |
| Apr 18, 2024 | $1.15 | $1.21 | $1.12 | $1.14 | 423 031 |
| Apr 17, 2024 | $1.16 | $1.19 | $1.15 | $1.16 | 218 938 |
| Apr 16, 2024 | $1.17 | $1.21 | $1.14 | $1.17 | 238 285 |
| Apr 15, 2024 | $1.19 | $1.23 | $1.11 | $1.18 | 465 878 |
| Apr 12, 2024 | $1.30 | $1.30 | $1.16 | $1.20 | 283 242 |
| Apr 11, 2024 | $1.30 | $1.30 | $1.19 | $1.27 | 302 434 |
| Apr 10, 2024 | $1.31 | $1.38 | $1.26 | $1.27 | 631 109 |
| Apr 09, 2024 | $1.29 | $1.34 | $1.27 | $1.31 | 267 362 |
| Apr 08, 2024 | $1.33 | $1.34 | $1.26 | $1.30 | 442 126 |
| Apr 05, 2024 | $1.24 | $1.33 | $1.22 | $1.30 | 471 566 |
| Apr 04, 2024 | $1.37 | $1.39 | $1.18 | $1.24 | 698 108 |
| Apr 03, 2024 | $1.28 | $1.40 | $1.23 | $1.33 | 963 748 |
| Apr 02, 2024 | $1.30 | $1.35 | $1.29 | $1.31 | 502 580 |
| Apr 01, 2024 | $1.38 | $1.40 | $1.21 | $1.32 | 1 715 468 |
