Range Low Price High Price Comment
30 days $243.36 $256.53 Thursday, 28th Mar 2024 MAR stock ended at $252.31. This is 0.493% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $251.65 to a day high of $255.10.
90 days $218.01 $256.53
52 weeks $161.01 $256.53

Historical Marriott International prices

Date Open High Low Close Volume
2024-03-28 $255.07 $255.10 $251.65 $252.31 992 163
2024-03-27 $254.96 $254.96 $252.74 $253.56 1 060 818
2024-03-26 $253.16 $254.25 $251.17 $252.18 1 350 959
2024-03-25 $255.31 $255.63 $252.05 $252.11 854 940
2024-03-22 $255.91 $256.53 $253.22 $255.16 1 269 856
2024-03-21 $254.74 $256.12 $253.38 $255.27 1 528 224
2024-03-20 $249.43 $254.69 $249.43 $254.05 1 611 064
2024-03-19 $249.36 $250.01 $247.86 $249.82 1 141 904
2024-03-18 $246.60 $249.36 $246.41 $248.52 1 915 047
2024-03-15 $246.15 $246.96 $243.36 $244.07 3 686 125
2024-03-14 $252.38 $253.00 $247.72 $248.00 1 700 558
2024-03-13 $249.90 $253.12 $248.21 $251.41 1 735 600
2024-03-12 $248.69 $252.33 $248.69 $250.69 1 253 758
2024-03-11 $250.28 $250.70 $247.01 $248.47 1 161 241
2024-03-08 $247.17 $251.11 $246.22 $250.28 1 276 170
2024-03-07 $248.40 $248.97 $246.21 $246.91 1 107 577
2024-03-06 $247.88 $250.55 $246.97 $247.10 1 274 211
2024-03-05 $247.53 $249.19 $245.69 $247.88 1 073 048
2024-03-04 $249.77 $250.49 $247.02 $247.42 1 146 283
2024-03-01 $248.98 $251.16 $247.94 $250.00 1 090 562
2024-02-29 $249.70 $250.34 $247.87 $249.87 1 697 069
2024-02-28 $248.73 $251.23 $248.20 $248.99 927 669
2024-02-27 $248.89 $249.82 $247.70 $249.03 1 000 554
2024-02-26 $251.47 $251.47 $247.07 $249.22 1 467 510
2024-02-23 $248.59 $252.17 $248.59 $251.48 1 474 703
Click to get the best stock tips daily for free!

About Marriott International

Marriott International Marriott International, Inc. operates, franchises, and licenses hotel, residential, and timeshare properties worldwide. The company operates through U.S. and Canada, and International segments. It operates its properties under the JW Marriott, The Ritz-Carlton, Ritz-Carlton Reserve, W Hotels, The Luxury Collection, St. Regis, EDITION, Bulgari, Marriott Hotels, Sheraton, Delta Hotels, Marriott Executive Apartments, Marriott Vacation Club, Westin, ... MAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT