NASDAQ:MAR

Marriott International Stock Price (Quote)

etoro logo Buy MAR
*Your capital is at risk
$386.83
+2.64 (+0.687%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $368.76 $410.98 Tuesday, 23rd Jun 2026 MAR stock ended at $386.83. This is 0.687% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.34% from a day low at $381.43 to a day high of $390.36.
90 days $316.54 $410.98
52 weeks $253.76 $410.98

Historical Marriott International prices

Date Open High Low Close Volume
Jun 23, 2026 $383.88 $390.36 $381.43 $386.83 1 854 387
Jun 22, 2026 $394.56 $395.02 $383.20 $384.19 1 595 860
Jun 18, 2026 $398.63 $403.26 $394.91 $396.20 2 201 630
Jun 17, 2026 $394.91 $404.07 $393.73 $394.61 1 552 367
Jun 16, 2026 $391.04 $400.37 $387.50 $399.10 1 837 167
Jun 15, 2026 $406.43 $410.98 $399.26 $400.63 1 668 918
Jun 12, 2026 $399.39 $403.25 $396.98 $402.54 1 093 423
Jun 11, 2026 $389.22 $397.34 $386.20 $396.89 1 483 359
Jun 10, 2026 $393.85 $398.52 $385.16 $386.23 1 753 726
Jun 09, 2026 $394.00 $398.95 $389.38 $393.61 1 269 693
Jun 08, 2026 $392.51 $395.85 $388.39 $391.42 1 345 808
Jun 05, 2026 $388.11 $396.65 $386.45 $392.51 1 975 908
Jun 04, 2026 $383.20 $385.98 $380.64 $385.30 1 150 122
Jun 03, 2026 $373.83 $377.13 $371.28 $376.75 971 951
Jun 02, 2026 $376.70 $377.66 $373.16 $373.76 1 133 226
Jun 01, 2026 $373.26 $378.33 $370.58 $376.96 1 396 771
May 29, 2026 $385.56 $386.88 $373.29 $375.60 2 320 062
May 28, 2026 $384.41 $388.37 $381.62 $385.76 1 972 282
May 27, 2026 $379.00 $386.30 $378.57 $385.86 1 615 559
May 26, 2026 $371.87 $374.57 $368.76 $373.81 789 713
May 22, 2026 $368.21 $370.91 $367.30 $369.15 820 017
May 21, 2026 $366.62 $371.18 $361.40 $370.56 873 351
May 20, 2026 $358.54 $371.51 $356.71 $369.75 1 747 562
May 19, 2026 $354.13 $362.59 $354.13 $358.69 1 616 647
May 18, 2026 $354.50 $363.79 $353.88 $359.18 1 388 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAR stock historical prices to predict future price movements?
Trend Analysis: Examine the MAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARRIOTT INTERNATIONAL
Marriott International
Marriott International, Inc. operates, franchises, and licenses hotel, residential, and timeshare properties worldwide. The company operates through U.S. and Canada, and International segments. It operates its properties under the JW Marriott, The Ritz-Carlton, Ritz-Carlton Reserve, W Hotels, The Luxury Collection, St. Regis, EDITION, Bulgari, Marriott Hotels, Sheraton, Delta Hotels, Marriott Executive Apartments, Marriott Vacation Club, Westin, ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE