NASDAQ:MAR
Marriott International Stock Price (Quote)
$252.31
-1.25 (-0.493%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $243.36 | $256.53 | Thursday, 28th Mar 2024 MAR stock ended at $252.31. This is 0.493% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $251.65 to a day high of $255.10. |
90 days | $218.01 | $256.53 | |
52 weeks | $161.01 | $256.53 |
Historical Marriott International prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $255.07 | $255.10 | $251.65 | $252.31 | 992 163 |
2024-03-27 | $254.96 | $254.96 | $252.74 | $253.56 | 1 060 818 |
2024-03-26 | $253.16 | $254.25 | $251.17 | $252.18 | 1 350 959 |
2024-03-25 | $255.31 | $255.63 | $252.05 | $252.11 | 854 940 |
2024-03-22 | $255.91 | $256.53 | $253.22 | $255.16 | 1 269 856 |
2024-03-21 | $254.74 | $256.12 | $253.38 | $255.27 | 1 528 224 |
2024-03-20 | $249.43 | $254.69 | $249.43 | $254.05 | 1 611 064 |
2024-03-19 | $249.36 | $250.01 | $247.86 | $249.82 | 1 141 904 |
2024-03-18 | $246.60 | $249.36 | $246.41 | $248.52 | 1 915 047 |
2024-03-15 | $246.15 | $246.96 | $243.36 | $244.07 | 3 686 125 |
2024-03-14 | $252.38 | $253.00 | $247.72 | $248.00 | 1 700 558 |
2024-03-13 | $249.90 | $253.12 | $248.21 | $251.41 | 1 735 600 |
2024-03-12 | $248.69 | $252.33 | $248.69 | $250.69 | 1 253 758 |
2024-03-11 | $250.28 | $250.70 | $247.01 | $248.47 | 1 161 241 |
2024-03-08 | $247.17 | $251.11 | $246.22 | $250.28 | 1 276 170 |
2024-03-07 | $248.40 | $248.97 | $246.21 | $246.91 | 1 107 577 |
2024-03-06 | $247.88 | $250.55 | $246.97 | $247.10 | 1 274 211 |
2024-03-05 | $247.53 | $249.19 | $245.69 | $247.88 | 1 073 048 |
2024-03-04 | $249.77 | $250.49 | $247.02 | $247.42 | 1 146 283 |
2024-03-01 | $248.98 | $251.16 | $247.94 | $250.00 | 1 090 562 |
2024-02-29 | $249.70 | $250.34 | $247.87 | $249.87 | 1 697 069 |
2024-02-28 | $248.73 | $251.23 | $248.20 | $248.99 | 927 669 |
2024-02-27 | $248.89 | $249.82 | $247.70 | $249.03 | 1 000 554 |
2024-02-26 | $251.47 | $251.47 | $247.07 | $249.22 | 1 467 510 |
2024-02-23 | $248.59 | $252.17 | $248.59 | $251.48 | 1 474 703 |