NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.60
+0.0400 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.82 | Thursday, 9th May 2024 MBWM stock ended at $39.60. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at $39.20 to a day high of $39.82. |
| 90 days | $33.50 | $39.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $34.53 | $34.89 | $34.27 | $34.83 | 40 521 |
| Feb 28, 2023 | $34.62 | $34.81 | $34.53 | $34.59 | 66 423 |
| Feb 27, 2023 | $35.24 | $35.33 | $34.48 | $34.50 | 39 325 |
| Feb 24, 2023 | $34.75 | $34.84 | $34.33 | $34.57 | 24 390 |
| Feb 23, 2023 | $35.00 | $35.20 | $34.78 | $34.94 | 27 912 |
| Feb 22, 2023 | $35.16 | $35.16 | $34.68 | $34.88 | 50 592 |
| Feb 21, 2023 | $35.10 | $35.19 | $34.90 | $35.01 | 62 330 |
| Feb 17, 2023 | $34.86 | $35.28 | $34.80 | $35.28 | 43 476 |
| Feb 16, 2023 | $34.72 | $35.13 | $34.51 | $34.73 | 33 239 |
| Feb 15, 2023 | $34.40 | $35.05 | $34.13 | $34.99 | 22 982 |
| Feb 14, 2023 | $34.89 | $34.89 | $34.45 | $34.50 | 20 709 |
| Feb 13, 2023 | $34.78 | $35.17 | $34.54 | $34.91 | 34 753 |
| Feb 10, 2023 | $34.50 | $34.76 | $34.19 | $34.76 | 25 504 |
| Feb 09, 2023 | $35.19 | $35.19 | $34.15 | $34.37 | 27 288 |
| Feb 08, 2023 | $35.02 | $35.21 | $34.84 | $34.95 | 19 649 |
| Feb 07, 2023 | $34.83 | $35.42 | $34.81 | $35.07 | 27 838 |
| Feb 06, 2023 | $34.86 | $35.36 | $34.79 | $34.96 | 24 359 |
| Feb 03, 2023 | $34.87 | $35.55 | $34.87 | $35.46 | 27 408 |
| Feb 02, 2023 | $34.64 | $35.18 | $34.10 | $35.16 | 24 186 |
| Feb 01, 2023 | $34.29 | $34.93 | $34.11 | $34.65 | 33 761 |
| Jan 31, 2023 | $33.54 | $34.38 | $33.28 | $34.33 | 24 511 |
| Jan 30, 2023 | $33.30 | $33.80 | $33.30 | $33.58 | 18 021 |
| Jan 27, 2023 | $33.30 | $33.59 | $33.24 | $33.46 | 23 223 |
| Jan 26, 2023 | $33.40 | $33.62 | $32.92 | $33.33 | 23 661 |
| Jan 25, 2023 | $33.77 | $33.88 | $33.07 | $33.44 | 22 769 |
