NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.60
+0.0400 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.82 | Thursday, 9th May 2024 MBWM stock ended at $39.60. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at $39.20 to a day high of $39.82. |
| 90 days | $33.50 | $39.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $39.43 | $39.82 | $39.20 | $39.60 | 53 986 |
| May 08, 2024 | $38.82 | $39.67 | $38.81 | $39.56 | 61 244 |
| May 07, 2024 | $39.43 | $39.75 | $39.40 | $39.50 | 68 673 |
| May 06, 2024 | $38.86 | $39.78 | $38.83 | $39.38 | 73 734 |
| May 03, 2024 | $38.82 | $38.82 | $38.36 | $38.47 | 52 447 |
| May 02, 2024 | $37.81 | $38.29 | $37.55 | $38.14 | 86 633 |
| May 01, 2024 | $36.36 | $37.90 | $36.35 | $37.49 | 68 019 |
| Apr 30, 2024 | $35.88 | $36.17 | $35.74 | $36.08 | 57 567 |
| Apr 29, 2024 | $36.35 | $36.77 | $36.04 | $36.10 | 36 813 |
| Apr 26, 2024 | $36.42 | $36.80 | $36.08 | $36.19 | 38 554 |
| Apr 25, 2024 | $36.48 | $36.53 | $36.05 | $36.49 | 58 042 |
| Apr 24, 2024 | $36.61 | $36.96 | $36.31 | $36.89 | 49 132 |
| Apr 23, 2024 | $36.47 | $37.14 | $36.24 | $36.95 | 56 529 |
| Apr 22, 2024 | $36.38 | $36.86 | $36.03 | $36.46 | 79 577 |
| Apr 19, 2024 | $34.46 | $36.17 | $34.46 | $36.07 | 195 701 |
| Apr 18, 2024 | $33.64 | $34.73 | $33.64 | $34.53 | 85 877 |
| Apr 17, 2024 | $34.14 | $34.20 | $33.50 | $33.62 | 103 906 |
| Apr 16, 2024 | $35.37 | $35.73 | $33.99 | $34.14 | 74 318 |
| Apr 15, 2024 | $35.99 | $36.28 | $35.29 | $35.46 | 43 215 |
| Apr 12, 2024 | $35.81 | $35.87 | $35.61 | $35.74 | 45 075 |
| Apr 11, 2024 | $35.22 | $35.58 | $34.75 | $35.54 | 48 218 |
| Apr 10, 2024 | $36.29 | $36.43 | $34.84 | $35.20 | 75 405 |
| Apr 09, 2024 | $37.31 | $37.33 | $36.99 | $37.20 | 51 235 |
| Apr 08, 2024 | $37.01 | $37.47 | $36.77 | $37.30 | 57 553 |
| Apr 05, 2024 | $37.12 | $37.22 | $36.81 | $37.03 | 49 501 |
