NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.60
+0.0400 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.82 | Thursday, 9th May 2024 MBWM stock ended at $39.60. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at $39.20 to a day high of $39.82. |
| 90 days | $33.50 | $39.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $21.57 | $22.13 | $21.42 | $21.73 | 46 300 |
| Feb 10, 2016 | $22.63 | $23.04 | $21.89 | $21.79 | 36 700 |
| Feb 09, 2016 | $22.26 | $22.79 | $22.03 | $22.26 | 27 000 |
| Feb 08, 2016 | $21.52 | $22.62 | $21.25 | $22.34 | 34 900 |
| Feb 05, 2016 | $22.08 | $23.28 | $21.64 | $21.55 | 51 200 |
| Feb 04, 2016 | $21.85 | $22.42 | $21.85 | $21.89 | 28 600 |
| Feb 03, 2016 | $22.21 | $22.35 | $21.50 | $21.88 | 33 300 |
| Feb 02, 2016 | $21.93 | $22.14 | $21.78 | $21.96 | 36 200 |
| Feb 01, 2016 | $22.18 | $22.35 | $21.96 | $21.94 | 18 300 |
| Jan 29, 2016 | $21.61 | $22.40 | $21.61 | $22.20 | 76 500 |
| Jan 28, 2016 | $21.71 | $22.12 | $21.34 | $21.46 | 33 800 |
| Jan 27, 2016 | $21.15 | $22.20 | $20.96 | $21.19 | 49 200 |
| Jan 26, 2016 | $21.11 | $21.38 | $21.03 | $21.14 | 37 100 |
| Jan 25, 2016 | $21.20 | $21.42 | $20.87 | $20.75 | 38 400 |
| Jan 22, 2016 | $21.35 | $21.54 | $20.92 | $21.12 | 55 200 |
| Jan 21, 2016 | $21.65 | $21.89 | $21.17 | $21.16 | 51 500 |
| Jan 20, 2016 | $21.79 | $21.98 | $20.84 | $21.37 | 64 400 |
| Jan 19, 2016 | $23.88 | $23.97 | $21.78 | $22.05 | 75 800 |
| Jan 15, 2016 | $22.31 | $22.67 | $21.41 | $21.56 | 35 300 |
| Jan 14, 2016 | $22.58 | $22.95 | $22.40 | $22.33 | 31 500 |
| Jan 13, 2016 | $23.04 | $23.05 | $22.17 | $22.18 | 56 000 |
| Jan 12, 2016 | $23.44 | $23.44 | $22.61 | $22.82 | 36 400 |
| Jan 11, 2016 | $23.12 | $23.48 | $22.67 | $23.12 | 28 700 |
| Jan 08, 2016 | $23.45 | $23.61 | $22.79 | $22.75 | 35 200 |
| Jan 07, 2016 | $23.73 | $23.94 | $23.35 | $23.20 | 37 000 |
