NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.61
+0.0100 (+0.0253%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.83 | Friday, 10th May 2024 MBWM stock ended at $39.61. This is 0.0253% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $39.14 to a day high of $39.83. |
| 90 days | $33.50 | $39.83 | |
| 52 weeks | $23.90 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $33.78 | $34.00 | $33.12 | $33.24 | 35 774 |
| Nov 25, 2016 | $34.60 | $35.00 | $33.55 | $33.84 | 19 353 |
| Nov 23, 2016 | $34.58 | $34.62 | $33.13 | $34.22 | 39 353 |
| Nov 22, 2016 | $33.86 | $34.79 | $33.76 | $34.72 | 35 458 |
| Nov 21, 2016 | $33.04 | $33.90 | $32.50 | $33.73 | 32 690 |
| Nov 18, 2016 | $32.88 | $33.22 | $32.50 | $32.88 | 47 493 |
| Nov 17, 2016 | $32.95 | $33.10 | $32.56 | $32.92 | 33 074 |
| Nov 16, 2016 | $32.18 | $33.00 | $31.79 | $32.97 | 43 289 |
| Nov 15, 2016 | $31.90 | $32.57 | $31.50 | $32.40 | 27 811 |
| Nov 14, 2016 | $31.63 | $33.15 | $31.59 | $32.21 | 46 459 |
| Nov 11, 2016 | $30.90 | $31.46 | $30.00 | $31.41 | 127 582 |
| Nov 10, 2016 | $30.10 | $31.65 | $29.55 | $31.15 | 85 338 |
| Nov 09, 2016 | $27.95 | $30.17 | $27.60 | $30.17 | 47 046 |
| Nov 08, 2016 | $27.69 | $27.95 | $27.50 | $27.86 | 15 842 |
| Nov 07, 2016 | $27.47 | $27.88 | $27.26 | $27.85 | 21 000 |
| Nov 04, 2016 | $27.02 | $27.45 | $27.02 | $27.13 | 21 500 |
| Nov 03, 2016 | $27.06 | $27.21 | $27.00 | $27.09 | 30 900 |
| Nov 02, 2016 | $27.13 | $27.13 | $27.00 | $27.05 | 18 000 |
| Nov 01, 2016 | $27.56 | $27.90 | $27.11 | $27.15 | 21 300 |
| Oct 31, 2016 | $27.31 | $27.72 | $27.09 | $27.52 | 25 900 |
| Oct 28, 2016 | $27.25 | $27.69 | $27.12 | $27.26 | 17 000 |
| Oct 27, 2016 | $27.62 | $27.62 | $27.02 | $27.38 | 34 600 |
| Oct 26, 2016 | $27.72 | $27.98 | $27.32 | $27.39 | 31 000 |
| Oct 25, 2016 | $27.54 | $27.87 | $27.54 | $27.71 | 24 000 |
| Oct 24, 2016 | $27.47 | $27.83 | $27.28 | $27.62 | 31 000 |
