NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.61
+0.0100 (+0.0253%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.83 | Friday, 10th May 2024 MBWM stock ended at $39.61. This is 0.0253% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $39.14 to a day high of $39.83. |
| 90 days | $33.50 | $39.83 | |
| 52 weeks | $23.90 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $27.55 | $27.92 | $27.36 | $27.51 | 25 000 |
| Oct 20, 2016 | $27.59 | $27.98 | $27.50 | $27.86 | 20 500 |
| Oct 19, 2016 | $27.20 | $27.70 | $27.20 | $27.59 | 31 300 |
| Oct 18, 2016 | $27.14 | $27.38 | $26.54 | $27.19 | 34 500 |
| Oct 17, 2016 | $26.79 | $26.80 | $26.54 | $26.59 | 17 000 |
| Oct 14, 2016 | $26.80 | $26.88 | $26.72 | $26.72 | 21 400 |
| Oct 13, 2016 | $27.25 | $27.30 | $26.50 | $26.52 | 17 600 |
| Oct 12, 2016 | $27.31 | $27.61 | $27.19 | $27.36 | 24 900 |
| Oct 11, 2016 | $27.52 | $27.93 | $26.94 | $27.22 | 40 200 |
| Oct 10, 2016 | $26.93 | $27.67 | $26.93 | $27.52 | 22 300 |
| Oct 07, 2016 | $27.46 | $27.46 | $26.48 | $26.87 | 21 100 |
| Oct 06, 2016 | $27.29 | $27.47 | $27.22 | $27.40 | 18 400 |
| Oct 05, 2016 | $27.29 | $27.43 | $27.05 | $27.26 | 20 300 |
| Oct 04, 2016 | $26.80 | $27.38 | $26.75 | $27.08 | 27 300 |
| Oct 03, 2016 | $26.65 | $26.84 | $26.55 | $26.81 | 23 600 |
| Sep 30, 2016 | $26.96 | $27.10 | $26.41 | $26.85 | 49 600 |
| Sep 29, 2016 | $27.20 | $27.43 | $26.30 | $26.84 | 19 400 |
| Sep 28, 2016 | $27.42 | $27.42 | $27.05 | $27.33 | 17 400 |
| Sep 27, 2016 | $26.99 | $27.36 | $26.99 | $27.33 | 18 900 |
| Sep 26, 2016 | $27.57 | $27.57 | $26.92 | $26.94 | 15 700 |
| Sep 23, 2016 | $27.35 | $27.99 | $27.35 | $27.79 | 23 900 |
| Sep 22, 2016 | $27.51 | $27.61 | $27.39 | $27.54 | 60 800 |
| Sep 21, 2016 | $27.59 | $27.63 | $27.01 | $27.31 | 28 700 |
| Sep 20, 2016 | $27.45 | $27.77 | $27.29 | $27.40 | 31 900 |
| Sep 19, 2016 | $27.27 | $27.79 | $27.16 | $27.43 | 36 500 |
