NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.61
+0.0100 (+0.0253%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.83 | Friday, 10th May 2024 MBWM stock ended at $39.61. This is 0.0253% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $39.14 to a day high of $39.83. |
| 90 days | $33.50 | $39.83 | |
| 52 weeks | $23.90 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $23.77 | $23.93 | $23.56 | $23.47 | 19 900 |
| Jul 06, 2016 | $23.75 | $23.82 | $23.42 | $23.62 | 31 800 |
| Jul 05, 2016 | $23.59 | $23.89 | $23.54 | $23.43 | 15 100 |
| Jul 01, 2016 | $23.75 | $24.25 | $23.50 | $23.64 | 24 100 |
| Jun 30, 2016 | $23.60 | $23.88 | $23.38 | $23.71 | 23 800 |
| Jun 29, 2016 | $22.75 | $23.55 | $22.75 | $23.34 | 25 400 |
| Jun 28, 2016 | $23.47 | $23.55 | $22.52 | $22.55 | 37 700 |
| Jun 27, 2016 | $23.25 | $23.34 | $23.01 | $23.03 | 37 300 |
| Jun 24, 2016 | $23.57 | $24.10 | $22.92 | $23.56 | 156 600 |
| Jun 23, 2016 | $24.62 | $24.92 | $24.57 | $24.47 | 32 800 |
| Jun 22, 2016 | $24.13 | $24.66 | $23.98 | $24.03 | 20 800 |
| Jun 21, 2016 | $24.41 | $24.41 | $23.85 | $23.98 | 20 200 |
| Jun 20, 2016 | $23.89 | $24.36 | $23.85 | $24.05 | 28 100 |
| Jun 17, 2016 | $23.90 | $24.39 | $23.51 | $23.43 | 59 900 |
| Jun 16, 2016 | $23.71 | $23.90 | $23.30 | $23.85 | 21 808 |
| Jun 15, 2016 | $24.25 | $24.96 | $23.63 | $23.76 | 19 005 |
| Jun 14, 2016 | $24.12 | $24.34 | $23.90 | $24.18 | 11 769 |
| Jun 13, 2016 | $24.33 | $24.45 | $24.10 | $24.24 | 22 096 |
| Jun 10, 2016 | $24.28 | $24.62 | $23.97 | $24.53 | 27 867 |
| Jun 09, 2016 | $24.72 | $24.84 | $23.92 | $24.58 | 41 730 |
| Jun 08, 2016 | $24.70 | $25.18 | $24.49 | $25.11 | 31 285 |
| Jun 07, 2016 | $25.20 | $25.20 | $24.71 | $24.86 | 23 834 |
| Jun 06, 2016 | $24.97 | $25.40 | $24.97 | $25.13 | 35 248 |
| Jun 03, 2016 | $24.98 | $24.99 | $23.64 | $24.96 | 25 612 |
| Jun 02, 2016 | $24.53 | $25.00 | $24.53 | $24.99 | 23 706 |
