NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $21.05 | $21.82 | $21.05 | $21.50 | 39 091 |
| Apr 11, 2016 | $21.47 | $21.60 | $21.17 | $21.20 | 31 558 |
| Apr 08, 2016 | $21.45 | $21.78 | $21.21 | $21.42 | 22 118 |
| Apr 07, 2016 | $21.62 | $21.86 | $21.35 | $21.36 | 20 420 |
| Apr 06, 2016 | $21.21 | $21.89 | $21.13 | $21.76 | 24 223 |
| Apr 05, 2016 | $21.92 | $22.02 | $21.05 | $21.36 | 48 713 |
| Apr 04, 2016 | $22.08 | $22.22 | $21.93 | $22.09 | 34 137 |
| Apr 01, 2016 | $22.31 | $22.46 | $22.07 | $22.13 | 43 235 |
| Mar 31, 2016 | $22.80 | $22.88 | $22.39 | $22.42 | 39 245 |
| Mar 30, 2016 | $22.85 | $22.99 | $22.72 | $22.89 | 21 047 |
| Mar 29, 2016 | $22.55 | $22.91 | $22.38 | $22.85 | 47 300 |
| Mar 28, 2016 | $22.67 | $22.89 | $22.28 | $22.65 | 16 500 |
| Mar 24, 2016 | $22.75 | $22.99 | $22.50 | $22.91 | 14 200 |
| Mar 23, 2016 | $23.14 | $23.50 | $22.80 | $22.80 | 24 400 |
| Mar 22, 2016 | $23.25 | $23.44 | $22.89 | $23.04 | 13 100 |
| Mar 21, 2016 | $23.86 | $23.96 | $23.35 | $23.36 | 30 800 |
| Mar 18, 2016 | $23.91 | $23.97 | $23.28 | $23.78 | 48 000 |
| Mar 17, 2016 | $22.72 | $23.90 | $22.51 | $23.68 | 31 000 |
| Mar 16, 2016 | $22.44 | $23.09 | $22.37 | $22.66 | 19 400 |
| Mar 15, 2016 | $22.86 | $23.08 | $22.45 | $22.56 | 29 200 |
| Mar 14, 2016 | $22.77 | $23.14 | $22.77 | $22.88 | 10 400 |
| Mar 11, 2016 | $22.87 | $23.03 | $22.57 | $22.99 | 19 600 |
| Mar 10, 2016 | $22.88 | $22.92 | $22.61 | $22.76 | 18 900 |
| Mar 09, 2016 | $22.85 | $23.18 | $22.67 | $23.09 | 19 700 |
| Mar 08, 2016 | $23.54 | $23.54 | $23.02 | $22.88 | 20 000 |
