NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.61
+0.0100 (+0.0253%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.83 | Friday, 10th May 2024 MBWM stock ended at $39.61. This is 0.0253% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $39.14 to a day high of $39.83. |
| 90 days | $33.50 | $39.83 | |
| 52 weeks | $23.90 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $37.42 | $37.75 | $37.14 | $37.65 | 39 439 |
| Jan 03, 2017 | $37.77 | $37.97 | $37.12 | $37.52 | 56 304 |
| Dec 30, 2016 | $37.83 | $37.99 | $37.64 | $37.70 | 101 836 |
| Dec 29, 2016 | $38.10 | $38.15 | $37.08 | $37.78 | 36 578 |
| Dec 28, 2016 | $37.71 | $38.25 | $37.59 | $37.99 | 43 599 |
| Dec 27, 2016 | $37.80 | $38.28 | $37.80 | $38.00 | 58 682 |
| Dec 23, 2016 | $37.90 | $37.91 | $37.51 | $37.74 | 21 753 |
| Dec 22, 2016 | $38.16 | $38.16 | $37.76 | $37.92 | 32 638 |
| Dec 21, 2016 | $38.29 | $38.37 | $37.87 | $37.89 | 40 004 |
| Dec 20, 2016 | $37.47 | $38.68 | $37.47 | $38.20 | 67 955 |
| Dec 19, 2016 | $36.63 | $37.53 | $36.44 | $37.42 | 31 358 |
| Dec 16, 2016 | $36.32 | $36.94 | $36.14 | $36.57 | 84 730 |
| Dec 15, 2016 | $34.98 | $36.35 | $34.98 | $36.18 | 54 155 |
| Dec 14, 2016 | $34.49 | $35.13 | $34.29 | $34.81 | 23 591 |
| Dec 13, 2016 | $34.78 | $34.89 | $33.87 | $34.78 | 37 805 |
| Dec 12, 2016 | $36.12 | $36.25 | $34.77 | $34.86 | 47 147 |
| Dec 09, 2016 | $35.28 | $36.74 | $35.28 | $36.26 | 44 364 |
| Dec 08, 2016 | $34.10 | $35.59 | $33.89 | $35.47 | 39 673 |
| Dec 07, 2016 | $34.59 | $34.59 | $33.76 | $34.09 | 39 023 |
| Dec 06, 2016 | $33.60 | $35.40 | $33.04 | $35.03 | 75 218 |
| Dec 05, 2016 | $32.78 | $33.28 | $32.63 | $33.22 | 38 113 |
| Dec 02, 2016 | $32.79 | $32.89 | $31.80 | $32.56 | 25 000 |
| Dec 01, 2016 | $32.96 | $33.56 | $32.63 | $32.90 | 38 831 |
| Nov 30, 2016 | $33.10 | $33.10 | $32.48 | $32.81 | 38 361 |
| Nov 29, 2016 | $32.85 | $33.97 | $32.85 | $32.96 | 39 486 |
