NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.61
+0.0100 (+0.0253%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.83 | Friday, 10th May 2024 MBWM stock ended at $39.61. This is 0.0253% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $39.14 to a day high of $39.83. |
| 90 days | $33.50 | $39.83 | |
| 52 weeks | $23.90 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $26.86 | $27.58 | $26.58 | $27.28 | 136 400 |
| Sep 15, 2016 | $26.04 | $26.83 | $26.04 | $26.81 | 23 900 |
| Sep 14, 2016 | $26.25 | $26.59 | $26.16 | $26.29 | 18 500 |
| Sep 13, 2016 | $26.55 | $26.77 | $26.13 | $26.32 | 26 000 |
| Sep 12, 2016 | $26.44 | $26.83 | $26.28 | $26.83 | 26 900 |
| Sep 09, 2016 | $27.09 | $27.17 | $26.62 | $26.66 | 32 400 |
| Sep 08, 2016 | $26.90 | $27.30 | $26.65 | $27.30 | 22 000 |
| Sep 07, 2016 | $26.62 | $27.06 | $26.59 | $26.79 | 29 400 |
| Sep 06, 2016 | $26.83 | $27.06 | $26.56 | $26.70 | 23 600 |
| Sep 02, 2016 | $26.99 | $26.99 | $26.75 | $26.74 | 15 200 |
| Sep 01, 2016 | $26.75 | $26.99 | $26.44 | $26.75 | 21 400 |
| Aug 31, 2016 | $26.58 | $26.96 | $26.14 | $26.63 | 44 900 |
| Aug 30, 2016 | $26.50 | $26.75 | $26.48 | $26.53 | 17 800 |
| Aug 29, 2016 | $26.85 | $26.86 | $26.25 | $26.20 | 17 000 |
| Aug 26, 2016 | $26.72 | $26.98 | $26.30 | $26.66 | 41 300 |
| Aug 25, 2016 | $25.98 | $26.75 | $25.98 | $26.46 | 28 600 |
| Aug 24, 2016 | $25.88 | $26.21 | $25.88 | $25.96 | 37 900 |
| Aug 23, 2016 | $25.83 | $26.00 | $25.70 | $25.80 | 12 000 |
| Aug 22, 2016 | $25.72 | $25.98 | $25.52 | $25.52 | 16 700 |
| Aug 19, 2016 | $25.93 | $26.09 | $25.06 | $25.75 | 27 100 |
| Aug 18, 2016 | $25.80 | $26.05 | $25.61 | $25.76 | 29 700 |
| Aug 17, 2016 | $25.86 | $26.21 | $25.74 | $25.92 | 25 000 |
| Aug 16, 2016 | $25.63 | $25.88 | $25.50 | $25.62 | 19 400 |
| Aug 15, 2016 | $25.86 | $25.97 | $25.58 | $25.72 | 14 800 |
| Aug 12, 2016 | $25.66 | $25.97 | $25.46 | $25.64 | 25 600 |
