NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.61
+0.0100 (+0.0253%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.83 | Friday, 10th May 2024 MBWM stock ended at $39.61. This is 0.0253% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $39.14 to a day high of $39.83. |
| 90 days | $33.50 | $39.83 | |
| 52 weeks | $23.90 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $25.74 | $25.90 | $25.39 | $25.59 | 27 200 |
| Aug 10, 2016 | $25.52 | $25.76 | $25.38 | $25.38 | 14 100 |
| Aug 09, 2016 | $25.20 | $25.92 | $25.20 | $25.64 | 32 100 |
| Aug 08, 2016 | $25.73 | $25.99 | $25.21 | $25.21 | 18 300 |
| Aug 05, 2016 | $25.39 | $25.99 | $25.13 | $25.73 | 25 800 |
| Aug 04, 2016 | $25.34 | $25.47 | $25.08 | $25.07 | 14 600 |
| Aug 03, 2016 | $25.26 | $25.27 | $25.05 | $25.09 | 16 100 |
| Aug 02, 2016 | $25.21 | $25.28 | $25.06 | $24.98 | 16 900 |
| Aug 01, 2016 | $25.29 | $25.37 | $25.01 | $25.13 | 41 200 |
| Jul 29, 2016 | $25.22 | $25.60 | $24.91 | $25.02 | 37 300 |
| Jul 28, 2016 | $25.45 | $25.45 | $23.60 | $24.98 | 37 400 |
| Jul 27, 2016 | $25.50 | $25.90 | $25.12 | $25.44 | 46 000 |
| Jul 26, 2016 | $25.22 | $25.50 | $24.96 | $25.31 | 30 400 |
| Jul 25, 2016 | $25.04 | $25.23 | $24.81 | $24.95 | 23 300 |
| Jul 22, 2016 | $24.47 | $25.15 | $24.01 | $24.88 | 26 900 |
| Jul 21, 2016 | $24.95 | $25.08 | $24.71 | $24.57 | 15 700 |
| Jul 20, 2016 | $25.18 | $25.37 | $24.85 | $24.92 | 35 000 |
| Jul 19, 2016 | $25.49 | $25.49 | $24.99 | $24.98 | 28 500 |
| Jul 18, 2016 | $25.10 | $25.50 | $24.96 | $24.93 | 29 300 |
| Jul 15, 2016 | $25.33 | $25.33 | $24.90 | $24.95 | 25 000 |
| Jul 14, 2016 | $25.24 | $25.50 | $24.94 | $24.90 | 21 300 |
| Jul 13, 2016 | $24.63 | $25.25 | $24.51 | $25.00 | 26 200 |
| Jul 12, 2016 | $24.44 | $24.89 | $24.18 | $24.47 | 34 800 |
| Jul 11, 2016 | $24.14 | $24.38 | $23.79 | $24.20 | 25 000 |
| Jul 08, 2016 | $23.87 | $24.42 | $23.87 | $23.96 | 31 600 |
