NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.61
+0.0100 (+0.0253%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.83 | Friday, 10th May 2024 MBWM stock ended at $39.61. This is 0.0253% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $39.14 to a day high of $39.83. |
| 90 days | $33.50 | $39.83 | |
| 52 weeks | $23.90 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $24.52 | $24.91 | $24.33 | $24.67 | 25 796 |
| May 31, 2016 | $24.61 | $24.61 | $24.13 | $24.44 | 125 832 |
| May 27, 2016 | $24.83 | $24.87 | $22.76 | $24.61 | 15 240 |
| May 26, 2016 | $24.89 | $24.99 | $24.80 | $24.87 | 13 693 |
| May 25, 2016 | $25.00 | $25.00 | $24.70 | $24.95 | 17 234 |
| May 24, 2016 | $24.00 | $25.12 | $23.92 | $24.97 | 45 276 |
| May 23, 2016 | $23.72 | $24.04 | $23.72 | $23.82 | 32 016 |
| May 20, 2016 | $23.58 | $24.25 | $23.58 | $23.78 | 19 945 |
| May 19, 2016 | $23.73 | $23.91 | $23.43 | $23.61 | 28 433 |
| May 18, 2016 | $22.81 | $24.00 | $23.07 | $23.90 | 30 258 |
| May 17, 2016 | $23.62 | $23.69 | $22.77 | $22.85 | 27 688 |
| May 16, 2016 | $23.64 | $24.22 | $23.33 | $23.69 | 24 956 |
| May 13, 2016 | $23.42 | $24.08 | $23.42 | $23.60 | 26 454 |
| May 12, 2016 | $23.53 | $23.73 | $23.33 | $23.47 | 26 049 |
| May 11, 2016 | $23.43 | $23.72 | $23.42 | $23.50 | 12 627 |
| May 10, 2016 | $23.39 | $23.59 | $23.20 | $23.55 | 20 656 |
| May 09, 2016 | $23.24 | $23.45 | $23.17 | $23.26 | 12 874 |
| May 06, 2016 | $23.34 | $23.41 | $23.06 | $23.29 | 24 212 |
| May 05, 2016 | $23.58 | $23.59 | $23.01 | $23.24 | 22 181 |
| May 04, 2016 | $23.54 | $23.80 | $23.40 | $23.52 | 33 199 |
| May 03, 2016 | $23.92 | $24.18 | $23.51 | $23.77 | 14 524 |
| May 02, 2016 | $24.31 | $24.31 | $23.81 | $24.18 | 40 885 |
| Apr 29, 2016 | $24.41 | $24.97 | $24.11 | $24.12 | 28 858 |
| Apr 28, 2016 | $24.38 | $25.36 | $24.33 | $24.37 | 40 057 |
| Apr 27, 2016 | $24.48 | $24.75 | $24.48 | $24.62 | 38 931 |
