Range Low Price High Price Comment
30 days $55.26 $62.39 Friday, 31st Jul 2026 MBWM stock ended at $60.08. This is 0.586% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.50% from a day low at $59.31 to a day high of $60.20.
90 days $49.60 $62.39
52 weeks $42.66 $62.39

Historical Mercantile Bank Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $60.18 $60.20 $59.31 $60.08 89 763
Jul 30, 2026 $61.09 $62.39 $59.43 $59.73 78 379
Jul 29, 2026 $59.83 $61.83 $59.83 $60.43 150 941
Jul 28, 2026 $58.55 $60.74 $58.50 $60.33 138 040
Jul 27, 2026 $59.13 $59.90 $58.47 $58.62 151 455
Jul 24, 2026 $57.52 $59.30 $57.26 $58.50 146 594
Jul 23, 2026 $56.99 $57.28 $56.39 $57.18 131 510
Jul 22, 2026 $59.11 $59.19 $57.10 $57.80 194 601
Jul 21, 2026 $58.73 $60.40 $57.78 $59.68 278 511
Jul 20, 2026 $57.60 $58.75 $57.27 $57.66 119 322
Jul 17, 2026 $57.75 $58.23 $57.12 $57.80 187 801
Jul 16, 2026 $58.00 $59.95 $58.00 $58.75 214 477
Jul 15, 2026 $57.53 $58.29 $57.12 $57.79 74 912
Jul 14, 2026 $57.38 $57.82 $56.96 $57.05 85 076
Jul 13, 2026 $57.22 $57.71 $56.82 $57.42 92 484
Jul 10, 2026 $56.48 $57.14 $56.23 $57.02 93 310
Jul 09, 2026 $56.43 $57.08 $55.56 $56.60 72 686
Jul 08, 2026 $56.64 $57.04 $55.26 $56.13 122 076
Jul 07, 2026 $58.10 $58.17 $57.36 $57.41 87 200
Jul 06, 2026 $58.23 $58.41 $57.22 $57.93 116 505
Jul 02, 2026 $58.99 $59.71 $57.00 $57.81 139 900
Jul 01, 2026 $57.63 $58.99 $57.41 $58.90 120 848
Jun 30, 2026 $56.76 $57.57 $55.21 $57.42 81 666
Jun 29, 2026 $56.73 $57.26 $56.73 $57.17 89 298
Jun 26, 2026 $56.50 $57.41 $56.24 $57.09 530 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBWM stock historical prices to predict future price movements?
Trend Analysis: Examine the MBWM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBWM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MERCANTILE BANK CORPORATION
Mercantile Bank
Mercantile Bank Corporation operates as the bank holding company for Mercantile Bank of Michigan that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States. It accepts various deposit products, including checking, savings, and term certificate accounts; time deposits; and certificates of deposit. The company also offers commercial and industrial loans; vacant land, land developme...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE