Range Low Price High Price Comment
30 days $35.14 $39.70 Thursday, 28th Mar 2024 MBWM stock ended at $38.49. This is 1.18% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.92% from a day low at $37.82 to a day high of $38.54.
90 days $34.25 $42.82
52 weeks $23.89 $42.82

Historical Mercantile Bank Corporation prices

Date Open High Low Close Volume
2024-03-28 $38.07 $38.54 $37.82 $38.49 84 142
2024-03-27 $36.84 $38.04 $36.80 $38.04 59 109
2024-03-26 $37.12 $37.12 $36.56 $36.87 57 631
2024-03-25 $37.02 $37.57 $36.65 $36.87 31 959
2024-03-22 $37.59 $37.59 $36.85 $36.89 37 675
2024-03-21 $37.33 $37.77 $37.06 $37.43 56 046
2024-03-20 $35.38 $37.66 $35.15 $37.07 66 251
2024-03-19 $35.23 $35.84 $35.23 $35.59 51 089
2024-03-18 $35.72 $35.99 $35.23 $35.34 65 088
2024-03-15 $35.32 $36.17 $35.32 $35.72 197 567
2024-03-14 $36.51 $36.51 $35.14 $35.30 58 945
2024-03-13 $36.58 $36.98 $36.15 $36.43 52 129
2024-03-12 $36.83 $36.84 $36.31 $36.51 61 243
2024-03-11 $37.30 $37.37 $36.77 $36.80 39 550
2024-03-08 $37.76 $37.86 $37.00 $37.23 53 240
2024-03-07 $37.40 $37.80 $37.00 $37.24 67 196
2024-03-06 $37.92 $38.14 $35.87 $36.98 169 548
2024-03-05 $38.11 $39.43 $38.11 $38.66 90 277
2024-03-04 $38.31 $39.70 $37.50 $38.44 157 882
2024-03-01 $36.61 $36.64 $35.89 $36.38 60 085
2024-02-29 $36.92 $37.28 $36.51 $36.84 45 199
2024-02-28 $36.49 $36.79 $36.25 $36.51 44 132
2024-02-27 $36.94 $37.26 $36.65 $36.78 42 517
2024-02-26 $37.19 $37.54 $36.64 $36.74 33 092
2024-02-23 $37.17 $37.70 $36.90 $37.43 46 510
Click to get the best stock tips daily for free!

About Mercantile Bank Corporation

Mercantile Bank Mercantile Bank Corporation operates as the bank holding company for Mercantile Bank of Michigan that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States. It accepts various deposit products, including checking, savings, and term certificate accounts; time deposits; and certificates of deposit. The company also offers commercial and industrial loans; vacant land, land developme... MBWM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT