NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$38.49
+0.450 (+1.18%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.14 | $39.70 | Thursday, 28th Mar 2024 MBWM stock ended at $38.49. This is 1.18% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.92% from a day low at $37.82 to a day high of $38.54. |
90 days | $34.25 | $42.82 | |
52 weeks | $23.89 | $42.82 |
Historical Mercantile Bank Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $38.07 | $38.54 | $37.82 | $38.49 | 84 142 |
2024-03-27 | $36.84 | $38.04 | $36.80 | $38.04 | 59 109 |
2024-03-26 | $37.12 | $37.12 | $36.56 | $36.87 | 57 631 |
2024-03-25 | $37.02 | $37.57 | $36.65 | $36.87 | 31 959 |
2024-03-22 | $37.59 | $37.59 | $36.85 | $36.89 | 37 675 |
2024-03-21 | $37.33 | $37.77 | $37.06 | $37.43 | 56 046 |
2024-03-20 | $35.38 | $37.66 | $35.15 | $37.07 | 66 251 |
2024-03-19 | $35.23 | $35.84 | $35.23 | $35.59 | 51 089 |
2024-03-18 | $35.72 | $35.99 | $35.23 | $35.34 | 65 088 |
2024-03-15 | $35.32 | $36.17 | $35.32 | $35.72 | 197 567 |
2024-03-14 | $36.51 | $36.51 | $35.14 | $35.30 | 58 945 |
2024-03-13 | $36.58 | $36.98 | $36.15 | $36.43 | 52 129 |
2024-03-12 | $36.83 | $36.84 | $36.31 | $36.51 | 61 243 |
2024-03-11 | $37.30 | $37.37 | $36.77 | $36.80 | 39 550 |
2024-03-08 | $37.76 | $37.86 | $37.00 | $37.23 | 53 240 |
2024-03-07 | $37.40 | $37.80 | $37.00 | $37.24 | 67 196 |
2024-03-06 | $37.92 | $38.14 | $35.87 | $36.98 | 169 548 |
2024-03-05 | $38.11 | $39.43 | $38.11 | $38.66 | 90 277 |
2024-03-04 | $38.31 | $39.70 | $37.50 | $38.44 | 157 882 |
2024-03-01 | $36.61 | $36.64 | $35.89 | $36.38 | 60 085 |
2024-02-29 | $36.92 | $37.28 | $36.51 | $36.84 | 45 199 |
2024-02-28 | $36.49 | $36.79 | $36.25 | $36.51 | 44 132 |
2024-02-27 | $36.94 | $37.26 | $36.65 | $36.78 | 42 517 |
2024-02-26 | $37.19 | $37.54 | $36.64 | $36.74 | 33 092 |
2024-02-23 | $37.17 | $37.70 | $36.90 | $37.43 | 46 510 |