NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $23.37 | $23.70 | $22.98 | $23.44 | 15 600 |
| Mar 04, 2016 | $23.12 | $24.00 | $22.58 | $23.23 | 32 300 |
| Mar 03, 2016 | $22.87 | $23.33 | $22.40 | $23.03 | 29 600 |
| Mar 02, 2016 | $23.07 | $23.36 | $22.76 | $22.79 | 17 000 |
| Mar 01, 2016 | $22.63 | $23.35 | $22.05 | $22.99 | 28 200 |
| Feb 29, 2016 | $22.03 | $23.20 | $22.03 | $22.41 | 43 300 |
| Feb 26, 2016 | $22.67 | $22.94 | $22.22 | $22.41 | 22 300 |
| Feb 25, 2016 | $22.49 | $22.73 | $22.13 | $22.41 | 11 200 |
| Feb 24, 2016 | $22.12 | $22.58 | $22.12 | $22.39 | 19 900 |
| Feb 23, 2016 | $22.69 | $22.74 | $22.42 | $22.29 | 23 300 |
| Feb 22, 2016 | $22.77 | $23.01 | $22.50 | $22.61 | 29 500 |
| Feb 19, 2016 | $22.30 | $23.09 | $22.12 | $22.34 | 27 700 |
| Feb 18, 2016 | $22.76 | $22.90 | $22.20 | $22.09 | 50 500 |
| Feb 17, 2016 | $22.92 | $23.25 | $22.49 | $22.51 | 42 800 |
| Feb 16, 2016 | $22.23 | $22.95 | $21.79 | $22.70 | 67 100 |
| Feb 12, 2016 | $22.12 | $22.22 | $21.69 | $21.90 | 29 700 |
| Feb 11, 2016 | $21.57 | $22.13 | $21.42 | $21.73 | 46 300 |
| Feb 10, 2016 | $22.63 | $23.04 | $21.89 | $21.79 | 36 700 |
| Feb 09, 2016 | $22.26 | $22.79 | $22.03 | $22.26 | 27 000 |
| Feb 08, 2016 | $21.52 | $22.62 | $21.25 | $22.34 | 34 900 |
| Feb 05, 2016 | $22.08 | $23.28 | $21.64 | $21.55 | 51 200 |
| Feb 04, 2016 | $21.85 | $22.42 | $21.85 | $21.89 | 28 600 |
| Feb 03, 2016 | $22.21 | $22.35 | $21.50 | $21.88 | 33 300 |
| Feb 02, 2016 | $21.93 | $22.14 | $21.78 | $21.96 | 36 200 |
| Feb 01, 2016 | $22.18 | $22.35 | $21.96 | $21.94 | 18 300 |
