NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.60
+0.0400 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.82 | Thursday, 9th May 2024 MBWM stock ended at $39.60. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at $39.20 to a day high of $39.82. |
| 90 days | $33.50 | $39.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $24.04 | $24.35 | $23.89 | $23.96 | 25 357 |
| May 10, 2023 | $24.86 | $24.86 | $24.02 | $24.39 | 19 900 |
| May 09, 2023 | $24.69 | $24.84 | $24.04 | $24.54 | 35 181 |
| May 08, 2023 | $25.89 | $25.89 | $24.59 | $24.78 | 29 929 |
| May 05, 2023 | $25.16 | $25.49 | $24.86 | $25.49 | 41 860 |
| May 04, 2023 | $25.33 | $27.86 | $24.01 | $24.60 | 43 849 |
| May 03, 2023 | $26.43 | $26.75 | $25.58 | $25.67 | 43 821 |
| May 02, 2023 | $27.81 | $27.81 | $26.18 | $26.24 | 35 237 |
| May 01, 2023 | $28.12 | $28.12 | $27.42 | $27.80 | 36 222 |
| Apr 28, 2023 | $27.98 | $28.56 | $27.89 | $28.06 | 36 559 |
| Apr 27, 2023 | $27.91 | $28.16 | $27.34 | $27.94 | 32 694 |
| Apr 26, 2023 | $27.38 | $27.81 | $27.13 | $27.69 | 28 367 |
| Apr 25, 2023 | $28.01 | $28.25 | $27.41 | $27.51 | 38 450 |
| Apr 24, 2023 | $28.78 | $29.10 | $28.41 | $28.41 | 19 756 |
| Apr 21, 2023 | $28.70 | $28.98 | $28.37 | $28.75 | 45 860 |
| Apr 20, 2023 | $28.51 | $29.60 | $28.29 | $28.85 | 34 544 |
| Apr 19, 2023 | $28.94 | $29.44 | $28.42 | $28.83 | 29 299 |
| Apr 18, 2023 | $31.50 | $31.50 | $28.64 | $28.75 | 71 315 |
| Apr 17, 2023 | $28.70 | $29.49 | $28.47 | $29.49 | 42 029 |
| Apr 14, 2023 | $29.30 | $29.42 | $28.62 | $28.82 | 39 356 |
| Apr 13, 2023 | $29.01 | $29.29 | $28.76 | $29.02 | 28 686 |
| Apr 12, 2023 | $29.06 | $29.06 | $28.57 | $28.84 | 25 258 |
| Apr 11, 2023 | $29.25 | $29.39 | $28.90 | $29.00 | 31 377 |
| Apr 10, 2023 | $28.97 | $29.25 | $28.97 | $29.15 | 32 202 |
| Apr 06, 2023 | $29.14 | $29.32 | $28.71 | $28.99 | 42 973 |
