NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$39.60
+0.0400 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $39.82 | Thursday, 9th May 2024 MBWM stock ended at $39.60. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at $39.20 to a day high of $39.82. |
| 90 days | $33.50 | $39.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $29.16 | $29.35 | $28.83 | $28.97 | 28 562 |
| Apr 04, 2023 | $30.61 | $30.61 | $29.33 | $29.52 | 37 977 |
| Apr 03, 2023 | $30.58 | $30.63 | $29.99 | $30.46 | 45 522 |
| Mar 31, 2023 | $30.26 | $30.68 | $30.02 | $30.58 | 77 807 |
| Mar 30, 2023 | $30.68 | $30.76 | $29.72 | $30.14 | 25 845 |
| Mar 29, 2023 | $30.40 | $30.61 | $29.97 | $30.54 | 32 236 |
| Mar 28, 2023 | $30.95 | $31.13 | $30.17 | $30.38 | 36 804 |
| Mar 27, 2023 | $31.21 | $31.68 | $31.04 | $31.12 | 37 438 |
| Mar 24, 2023 | $30.04 | $31.12 | $29.42 | $31.04 | 44 843 |
| Mar 23, 2023 | $31.16 | $31.19 | $30.09 | $30.21 | 39 134 |
| Mar 22, 2023 | $31.75 | $31.92 | $30.81 | $30.94 | 59 121 |
| Mar 21, 2023 | $31.17 | $31.79 | $31.00 | $31.71 | 50 966 |
| Mar 20, 2023 | $30.71 | $31.36 | $30.41 | $30.52 | 61 454 |
| Mar 17, 2023 | $32.31 | $32.31 | $30.14 | $30.29 | 112 439 |
| Mar 16, 2023 | $31.01 | $32.87 | $30.72 | $32.61 | 70 459 |
| Mar 15, 2023 | $29.90 | $31.62 | $29.64 | $31.41 | 113 824 |
| Mar 14, 2023 | $31.22 | $32.43 | $30.28 | $30.55 | 86 971 |
| Mar 13, 2023 | $31.08 | $31.58 | $29.51 | $30.16 | 118 429 |
| Mar 10, 2023 | $32.81 | $33.42 | $31.75 | $32.67 | 70 022 |
| Mar 09, 2023 | $34.89 | $34.96 | $32.92 | $33.30 | 59 010 |
| Mar 08, 2023 | $34.99 | $35.14 | $34.50 | $34.87 | 58 127 |
| Mar 07, 2023 | $35.48 | $35.64 | $34.48 | $34.81 | 132 122 |
| Mar 06, 2023 | $34.40 | $34.60 | $33.91 | $34.09 | 49 471 |
| Mar 03, 2023 | $34.32 | $34.53 | $34.22 | $34.46 | 37 402 |
| Mar 02, 2023 | $34.40 | $34.58 | $34.07 | $34.37 | 24 113 |
