14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1,325.01 $1,752.17 Friday, 17th May 2024 MELI stock ended at $1,749.17. This is 0.576% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $1,726.08 to a day high of $1,750.51.
90 days $1,325.01 $1,825.00
52 weeks $1,063.02 $1,825.00

Historical MercadoLibre Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $1,294.17 $1,319.98 $1,289.45 $1,301.88 248 004
Apr 13, 2023 $1,277.39 $1,304.00 $1,268.49 $1,296.12 343 544
Apr 12, 2023 $1,307.46 $1,314.91 $1,249.70 $1,256.04 393 284
Apr 11, 2023 $1,253.58 $1,288.88 $1,253.58 $1,285.06 403 132
Apr 10, 2023 $1,225.22 $1,252.39 $1,210.29 $1,251.62 289 592
Apr 06, 2023 $1,233.90 $1,253.97 $1,207.70 $1,245.00 323 697
Apr 05, 2023 $1,288.28 $1,295.18 $1,240.50 $1,250.05 465 109
Apr 04, 2023 $1,328.00 $1,329.49 $1,296.86 $1,301.90 285 434
Apr 03, 2023 $1,305.00 $1,317.77 $1,297.00 $1,313.64 393 554
Mar 31, 2023 $1,273.88 $1,325.67 $1,266.13 $1,318.06 676 071
Mar 30, 2023 $1,247.99 $1,269.18 $1,228.00 $1,266.80 463 818
Mar 29, 2023 $1,212.67 $1,230.23 $1,208.14 $1,224.88 373 244
Mar 28, 2023 $1,186.09 $1,198.64 $1,183.00 $1,196.74 251 652
Mar 27, 2023 $1,198.00 $1,215.90 $1,182.60 $1,191.79 355 569
Mar 24, 2023 $1,184.28 $1,197.26 $1,163.84 $1,187.28 424 585
Mar 23, 2023 $1,205.92 $1,236.02 $1,178.57 $1,191.55 406 901
Mar 22, 2023 $1,224.20 $1,225.65 $1,185.08 $1,186.63 381 158
Mar 21, 2023 $1,199.25 $1,234.00 $1,196.22 $1,220.42 419 735
Mar 20, 2023 $1,197.28 $1,198.56 $1,167.00 $1,182.75 401 504
Mar 17, 2023 $1,200.17 $1,208.00 $1,180.78 $1,201.15 641 761
Mar 16, 2023 $1,180.00 $1,228.77 $1,173.37 $1,214.74 496 091
Mar 15, 2023 $1,186.73 $1,200.00 $1,159.35 $1,188.96 474 618
Mar 14, 2023 $1,193.30 $1,216.28 $1,179.16 $1,214.96 470 199
Mar 13, 2023 $1,152.78 $1,180.67 $1,124.02 $1,162.33 531 927
Mar 10, 2023 $1,193.00 $1,201.14 $1,143.62 $1,168.04 661 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MELI stock historical prices to predict future price movements?
Trend Analysis: Examine the MELI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MELI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MercadoLibre Inc.

MercadoLibre MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and rec... MELI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT