Range Low Price High Price Comment
30 days $2.03 $2.03 Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03.
90 days $1.86 $2.04
52 weeks $0.162 $3.21

Historical Meten EdtechX Education Group Ltd prices

Date Open High Low Close Volume
Nov 21, 2022 $0.243 $0.260 $0.243 $0.244 100 285
Nov 18, 2022 $0.250 $0.260 $0.245 $0.246 69 936
Nov 17, 2022 $0.265 $0.269 $0.239 $0.248 133 772
Nov 16, 2022 $0.267 $0.272 $0.250 $0.258 113 514
Nov 15, 2022 $0.280 $0.280 $0.259 $0.269 364 675
Nov 14, 2022 $0.258 $0.258 $0.232 $0.246 195 747
Nov 11, 2022 $0.233 $0.250 $0.230 $0.240 220 000
Nov 10, 2022 $0.231 $0.240 $0.211 $0.232 178 435
Nov 09, 2022 $0.250 $0.253 $0.220 $0.225 189 698
Nov 08, 2022 $0.258 $0.260 $0.241 $0.242 205 017
Nov 07, 2022 $0.260 $0.262 $0.241 $0.245 219 558
Nov 04, 2022 $0.260 $0.265 $0.251 $0.252 136 374
Nov 03, 2022 $0.273 $0.273 $0.250 $0.258 192 848
Nov 02, 2022 $0.278 $0.278 $0.262 $0.272 133 966
Nov 01, 2022 $0.286 $0.286 $0.270 $0.278 130 672
Oct 31, 2022 $0.270 $0.290 $0.270 $0.275 242 370
Oct 28, 2022 $0.270 $0.274 $0.260 $0.266 77 903
Oct 27, 2022 $0.274 $0.278 $0.265 $0.269 279 935
Oct 26, 2022 $0.269 $0.275 $0.265 $0.271 248 559
Oct 25, 2022 $0.280 $0.300 $0.260 $0.271 566 627
Oct 24, 2022 $0.298 $0.299 $0.270 $0.273 259 549
Oct 21, 2022 $0.300 $0.300 $0.291 $0.298 105 411
Oct 20, 2022 $0.285 $0.298 $0.260 $0.298 139 417
Oct 19, 2022 $0.300 $0.305 $0.285 $0.290 275 003
Oct 18, 2022 $0.288 $0.330 $0.272 $0.294 456 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METX stock historical prices to predict future price movements?
Trend Analysis: Examine the METX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meten EdtechX Education Group Ltd

Meten Holding Group Ltd. provides English language training (ELT) services in the People's Republic of China. It operates through four segments: General Adult English Training, Overseas Training Services, Online English Training, and Junior English Training. The company delivers English language and future skills training for Chinese students and professionals. It offers adult and junior ELT services under the Meten brand name; junior ELT service... METX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT