NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.03 | $2.03 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
90 days | $1.86 | $2.04 | |
52 weeks | $0.162 | $3.21 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 26, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 22, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 21, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 20, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 19, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 18, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 15, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 14, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 13, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 12, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 11, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 08, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 07, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 06, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 05, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 04, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Dec 01, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Nov 30, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Nov 29, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Nov 28, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Nov 27, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Nov 24, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Nov 22, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
Nov 21, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |