Range Low Price High Price Comment
30 days $2.03 $2.03 Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03.
90 days $1.86 $2.04
52 weeks $0.162 $3.21

Historical Meten EdtechX Education Group Ltd prices

Date Open High Low Close Volume
Dec 28, 2022 $0.184 $0.184 $0.172 $0.178 246 075
Dec 27, 2022 $0.190 $0.190 $0.180 $0.181 139 898
Dec 23, 2022 $0.190 $0.195 $0.182 $0.186 108 158
Dec 22, 2022 $0.192 $0.200 $0.181 $0.182 226 993
Dec 21, 2022 $0.186 $0.200 $0.186 $0.193 109 227
Dec 20, 2022 $0.201 $0.212 $0.192 $0.193 118 239
Dec 19, 2022 $0.232 $0.235 $0.200 $0.201 266 674
Dec 16, 2022 $0.240 $0.240 $0.222 $0.222 215 594
Dec 15, 2022 $0.234 $0.237 $0.220 $0.234 309 025
Dec 14, 2022 $0.263 $0.263 $0.220 $0.230 478 470
Dec 13, 2022 $0.276 $0.280 $0.250 $0.263 439 318
Dec 12, 2022 $0.246 $0.286 $0.242 $0.276 666 438
Dec 09, 2022 $0.245 $0.266 $0.230 $0.245 215 513
Dec 08, 2022 $0.242 $0.248 $0.224 $0.230 85 327
Dec 07, 2022 $0.245 $0.247 $0.222 $0.230 145 304
Dec 06, 2022 $0.260 $0.260 $0.230 $0.245 98 571
Dec 05, 2022 $0.250 $0.257 $0.249 $0.252 187 832
Dec 02, 2022 $0.231 $0.258 $0.230 $0.249 358 054
Dec 01, 2022 $0.240 $0.244 $0.230 $0.233 115 591
Nov 30, 2022 $0.235 $0.247 $0.232 $0.244 105 594
Nov 29, 2022 $0.236 $0.243 $0.215 $0.230 167 381
Nov 28, 2022 $0.238 $0.249 $0.235 $0.235 120 856
Nov 25, 2022 $0.240 $0.244 $0.230 $0.238 35 852
Nov 23, 2022 $0.241 $0.241 $0.231 $0.233 178 557
Nov 22, 2022 $0.260 $0.260 $0.231 $0.241 93 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METX stock historical prices to predict future price movements?
Trend Analysis: Examine the METX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meten EdtechX Education Group Ltd

Meten Holding Group Ltd. provides English language training (ELT) services in the People's Republic of China. It operates through four segments: General Adult English Training, Overseas Training Services, Online English Training, and Junior English Training. The company delivers English language and future skills training for Chinese students and professionals. It offers adult and junior ELT services under the Meten brand name; junior ELT service... METX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT