Range Low Price High Price Comment
30 days $35.32 $51.59 Thursday, 11th Jun 2026 MGM stock ended at $47.22. This is 0.661% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 1.71% from a day low at $46.49 to a day high of $47.28.
90 days $35.20 $51.59
52 weeks $29.19 $51.59

Historical MGM Resorts International prices

Date Open High Low Close Volume
Jun 11, 2026 $46.84 $47.28 $46.49 $47.22 2 181 025
Jun 10, 2026 $46.68 $47.37 $46.59 $46.91 1 690 187
Jun 09, 2026 $47.39 $48.04 $46.16 $47.15 3 785 136
Jun 08, 2026 $47.48 $47.72 $47.07 $47.26 2 358 640
Jun 05, 2026 $48.12 $48.21 $47.20 $47.51 3 271 998
Jun 04, 2026 $48.72 $48.72 $47.67 $47.94 3 689 298
Jun 03, 2026 $48.08 $48.75 $47.71 $48.30 5 909 007
Jun 02, 2026 $50.50 $50.50 $48.22 $48.36 9 835 739
Jun 01, 2026 $48.46 $51.59 $48.30 $50.69 27 683 900
May 29, 2026 $43.00 $44.28 $42.90 $43.67 5 181 066
May 28, 2026 $41.93 $43.20 $41.18 $42.93 6 182 115
May 27, 2026 $40.32 $42.71 $40.32 $41.95 9 953 341
May 26, 2026 $38.45 $38.58 $37.91 $38.45 2 970 734
May 22, 2026 $37.74 $38.75 $37.72 $38.40 4 691 937
May 21, 2026 $36.18 $37.80 $35.38 $37.66 5 786 378
May 20, 2026 $35.86 $36.86 $35.32 $36.51 4 168 112
May 19, 2026 $37.00 $37.13 $36.02 $36.02 3 640 174
May 18, 2026 $37.23 $37.52 $36.74 $37.09 3 099 956
May 15, 2026 $36.86 $37.22 $36.36 $36.97 4 859 547
May 14, 2026 $37.85 $38.10 $36.60 $36.81 4 219 585
May 13, 2026 $37.08 $37.82 $36.85 $37.41 3 908 770
May 12, 2026 $37.31 $38.01 $36.74 $36.90 5 236 982
May 11, 2026 $38.71 $38.71 $37.29 $37.30 3 774 811
May 08, 2026 $38.39 $38.91 $37.92 $38.79 2 733 054
May 07, 2026 $38.47 $38.72 $37.22 $38.11 4 276 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGM stock historical prices to predict future price movements?
Trend Analysis: Examine the MGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MGM RESORTS INTERNATIONAL
MGM Resorts International
MGM Resorts International, through its subsidiaries, owns and operates casino, hotel, and entertainment resorts in the United States and Macau. The company operates through three segments: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. The company's casino operations include slots and table games, as well as online sports b...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE