NYSE:MGM
MGM Resorts International Stock Price (Quote)
$41.01
-0.0300 (-0.0731%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MGM stock ended at $41.01. This is 0.0731% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.02% from a day low at $40.52 to a day high of $41.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $41.40 | $41.74 | $40.52 | $41.01 | 4 444 806 |
| May 03, 2024 | $41.40 | $41.64 | $40.74 | $41.04 | 4 098 903 |
| May 02, 2024 | $43.50 | $43.50 | $40.62 | $40.87 | 7 231 805 |
| May 01, 2024 | $38.92 | $40.41 | $38.64 | $39.74 | 7 266 884 |
| Apr 30, 2024 | $41.27 | $41.30 | $39.35 | $39.44 | 5 678 449 |
| Apr 29, 2024 | $41.67 | $42.00 | $41.41 | $41.61 | 3 898 007 |
| Apr 26, 2024 | $41.69 | $42.38 | $41.06 | $41.09 | 4 608 137 |
| Apr 25, 2024 | $42.37 | $42.56 | $42.06 | $42.18 | 2 916 280 |
| Apr 24, 2024 | $43.07 | $43.28 | $42.13 | $42.71 | 2 577 772 |
| Apr 23, 2024 | $42.69 | $43.12 | $42.48 | $42.85 | 1 791 142 |
| Apr 22, 2024 | $43.00 | $43.05 | $42.08 | $42.43 | 2 254 441 |
| Apr 19, 2024 | $42.11 | $42.75 | $42.00 | $42.42 | 2 654 810 |
| Apr 18, 2024 | $41.89 | $42.76 | $41.52 | $42.04 | 3 430 554 |
| Apr 17, 2024 | $43.05 | $43.05 | $42.02 | $42.03 | 2 395 396 |
| Apr 16, 2024 | $42.80 | $43.06 | $42.43 | $42.70 | 2 918 871 |
| Apr 15, 2024 | $43.08 | $43.95 | $42.65 | $42.85 | 3 565 821 |
| Apr 12, 2024 | $44.12 | $44.14 | $42.34 | $42.48 | 4 435 574 |
| Apr 11, 2024 | $44.47 | $45.02 | $44.13 | $44.72 | 2 640 236 |
| Apr 10, 2024 | $45.42 | $45.49 | $44.29 | $44.68 | 2 988 203 |
| Apr 09, 2024 | $46.39 | $46.62 | $46.02 | $46.41 | 2 222 825 |
| Apr 08, 2024 | $46.75 | $47.11 | $46.14 | $46.30 | 1 949 599 |
| Apr 05, 2024 | $45.86 | $46.64 | $45.77 | $46.53 | 1 597 788 |
| Apr 04, 2024 | $47.33 | $47.45 | $45.83 | $45.86 | 2 086 129 |
| Apr 03, 2024 | $46.15 | $47.24 | $46.07 | $46.75 | 2 621 741 |
| Apr 02, 2024 | $47.04 | $47.13 | $46.33 | $46.42 | 2 841 675 |
