XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Thursday, 9th May 2024 NCYF.L stock ended at £51.30. During the day the stock fluctuated 0% from a day low at £51.30 to a day high of £51.30. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | £51.30 | £52.20 | £50.60 | £50.80 | 1 178 331 |
| Feb 27, 2023 | £51.18 | £51.80 | £51.14 | £51.40 | 513 106 |
| Feb 24, 2023 | £51.19 | £51.60 | £50.74 | £51.60 | 1 013 673 |
| Feb 23, 2023 | £51.01 | £51.80 | £50.89 | £51.20 | 317 274 |
| Feb 22, 2023 | £51.40 | £51.80 | £50.78 | £51.10 | 605 974 |
| Feb 21, 2023 | £51.11 | £52.00 | £50.92 | £51.50 | 730 307 |
| Feb 20, 2023 | £51.49 | £51.49 | £50.99 | £51.20 | 625 763 |
| Feb 17, 2023 | £51.43 | £51.80 | £50.80 | £51.60 | 1 356 818 |
| Feb 16, 2023 | £51.75 | £51.80 | £51.20 | £51.60 | 485 366 |
| Feb 15, 2023 | £51.80 | £51.80 | £51.20 | £51.20 | 577 737 |
| Feb 14, 2023 | £51.00 | £52.00 | £51.00 | £51.70 | 556 235 |
| Feb 13, 2023 | £51.01 | £52.60 | £51.00 | £51.50 | 3 227 710 |
| Feb 10, 2023 | £51.06 | £52.20 | £51.00 | £51.60 | 920 395 |
| Feb 09, 2023 | £51.20 | £51.60 | £50.80 | £51.30 | 1 394 857 |
| Feb 08, 2023 | £51.36 | £51.60 | £51.00 | £51.30 | 1 071 805 |
| Feb 07, 2023 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
| Feb 06, 2023 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
| Feb 03, 2023 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
| Feb 02, 2023 | £51.70 | £51.80 | £50.60 | £51.00 | 916 850 |
| Feb 01, 2023 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
| Jan 31, 2023 | £51.57 | £52.00 | £50.60 | £51.00 | 783 140 |
| Jan 30, 2023 | £51.40 | £52.00 | £50.60 | £51.00 | 1 547 507 |
| Jan 27, 2023 | £52.20 | £52.20 | £50.80 | £51.10 | 5 845 734 |
| Jan 26, 2023 | £52.06 | £52.89 | £51.20 | £51.60 | 1 115 111 |
| Jan 25, 2023 | £53.60 | £53.68 | £53.12 | £53.40 | 984 416 |
