XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £50.20 | £51.40 | £50.20 | £51.00 | 1 016 926 |
| Mar 19, 2024 | £49.82 | £50.60 | £49.20 | £50.60 | 655 761 |
| Mar 18, 2024 | £50.64 | £51.00 | £49.00 | £51.00 | 1 527 511 |
| Mar 15, 2024 | £50.80 | £51.20 | £50.60 | £51.00 | 1 255 266 |
| Mar 14, 2024 | £51.00 | £51.20 | £50.80 | £51.20 | 909 179 |
| Mar 13, 2024 | £51.10 | £51.20 | £50.60 | £50.80 | 1 487 352 |
| Mar 12, 2024 | £50.80 | £51.20 | £50.60 | £50.80 | 947 518 |
| Mar 11, 2024 | £50.56 | £51.20 | £50.40 | £50.80 | 1 642 709 |
| Mar 08, 2024 | £50.75 | £51.00 | £50.40 | £50.80 | 366 528 |
| Mar 07, 2024 | £50.00 | £50.00 | £50.00 | £50.00 | 0 |
| Mar 06, 2024 | £50.00 | £50.80 | £50.00 | £50.00 | 319 243 |
| Mar 05, 2024 | £50.34 | £50.60 | £50.00 | £50.00 | 408 461 |
| Mar 04, 2024 | £50.02 | £50.80 | £49.80 | £50.00 | 656 150 |
| Mar 01, 2024 | £49.98 | £50.80 | £49.80 | £50.00 | 1 253 294 |
| Feb 29, 2024 | £50.30 | £50.80 | £49.50 | £49.60 | 1 011 456 |
| Feb 28, 2024 | £50.80 | £50.80 | £49.80 | £49.80 | 685 998 |
| Feb 27, 2024 | £49.90 | £50.80 | £49.89 | £50.00 | 685 313 |
| Feb 26, 2024 | £49.41 | £51.20 | £49.41 | £49.80 | 1 065 550 |
| Feb 23, 2024 | £49.55 | £50.20 | £49.40 | £49.40 | 631 968 |
| Feb 22, 2024 | £49.71 | £50.20 | £49.60 | £49.60 | 528 393 |
| Feb 21, 2024 | £50.09 | £50.40 | £49.40 | £49.70 | 612 034 |
| Feb 20, 2024 | £50.20 | £50.60 | £49.76 | £50.10 | 915 851 |
| Feb 19, 2024 | £49.53 | £50.60 | £49.53 | £50.60 | 785 538 |
| Feb 16, 2024 | £49.79 | £50.20 | £49.37 | £49.70 | 805 850 |
| Feb 15, 2024 | £49.40 | £50.20 | £49.40 | £49.40 | 440 549 |
