XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £49.12 | £49.40 | £48.80 | £49.40 | 701 164 |
| Nov 30, 2023 | £49.01 | £49.40 | £48.80 | £49.20 | 495 777 |
| Nov 29, 2023 | £49.09 | £49.50 | £48.40 | £48.70 | 1 099 277 |
| Nov 28, 2023 | £49.37 | £49.50 | £48.40 | £48.40 | 539 117 |
| Nov 27, 2023 | £49.10 | £49.10 | £49.10 | £49.10 | 0 |
| Nov 24, 2023 | £49.30 | £49.50 | £49.00 | £49.10 | 774 540 |
| Nov 23, 2023 | £49.06 | £49.30 | £48.20 | £49.00 | 449 597 |
| Nov 22, 2023 | £49.02 | £49.20 | £47.80 | £48.80 | 1 258 500 |
| Nov 21, 2023 | £48.00 | £49.20 | £48.00 | £49.00 | 871 138 |
| Nov 20, 2023 | £48.10 | £49.14 | £48.00 | £49.00 | 832 962 |
| Nov 17, 2023 | £48.80 | £48.90 | £48.00 | £48.70 | 625 787 |
| Nov 16, 2023 | £48.72 | £49.00 | £48.45 | £48.80 | 739 773 |
| Nov 15, 2023 | £48.35 | £49.00 | £48.25 | £49.00 | 1 094 100 |
| Nov 14, 2023 | £48.14 | £48.50 | £47.60 | £47.70 | 1 115 019 |
| Nov 13, 2023 | £48.20 | £48.50 | £47.50 | £48.40 | 498 805 |
| Nov 10, 2023 | £47.40 | £48.40 | £47.40 | £47.40 | 853 547 |
| Nov 09, 2023 | £48.03 | £48.34 | £47.30 | £48.20 | 559 206 |
| Nov 08, 2023 | £48.09 | £48.50 | £47.72 | £48.40 | 356 726 |
| Nov 07, 2023 | £47.20 | £48.40 | £47.20 | £48.20 | 838 317 |
| Nov 06, 2023 | £47.20 | £48.50 | £47.20 | £48.30 | 746 678 |
| Nov 03, 2023 | £48.08 | £48.50 | £47.60 | £48.50 | 705 200 |
| Nov 02, 2023 | £48.01 | £48.40 | £47.20 | £48.00 | 680 115 |
| Nov 01, 2023 | £48.16 | £48.50 | £47.96 | £48.10 | 537 746 |
| Oct 31, 2023 | £47.90 | £48.50 | £47.90 | £48.40 | 378 777 |
| Oct 30, 2023 | £48.28 | £48.50 | £46.40 | £48.20 | 2 605 393 |
