XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £44.90 | £45.90 | £43.20 | £44.00 | 738 713 |
| Jul 12, 2023 | £44.77 | £45.90 | £43.40 | £43.40 | 924 956 |
| Jul 11, 2023 | £44.00 | £45.90 | £43.61 | £45.20 | 1 743 310 |
| Jul 10, 2023 | £45.60 | £45.60 | £45.60 | £45.60 | 0 |
| Jul 07, 2023 | £44.50 | £46.00 | £43.03 | £45.60 | 1 807 465 |
| Jul 06, 2023 | £45.50 | £45.50 | £45.50 | £45.50 | 0 |
| Jul 05, 2023 | £45.74 | £45.90 | £45.00 | £45.50 | 2 815 132 |
| Jul 04, 2023 | £46.60 | £47.10 | £45.60 | £46.05 | 1 487 741 |
| Jul 03, 2023 | £46.60 | £46.60 | £46.60 | £46.60 | 0 |
| Jun 30, 2023 | £46.58 | £47.90 | £46.25 | £46.60 | 493 144 |
| Jun 29, 2023 | £46.86 | £47.30 | £46.30 | £46.30 | 648 299 |
| Jun 28, 2023 | £47.08 | £47.64 | £46.60 | £46.60 | 782 521 |
| Jun 27, 2023 | £48.00 | £48.30 | £46.80 | £47.00 | 535 979 |
| Jun 26, 2023 | £47.30 | £48.40 | £46.90 | £47.60 | 1 050 451 |
| Jun 23, 2023 | £47.68 | £48.40 | £47.40 | £47.90 | 719 077 |
| Jun 22, 2023 | £47.82 | £48.50 | £47.40 | £47.90 | 691 587 |
| Jun 21, 2023 | £49.11 | £49.50 | £47.50 | £47.50 | 581 520 |
| Jun 20, 2023 | £48.74 | £49.50 | £48.60 | £49.05 | 260 446 |
| Jun 19, 2023 | £48.83 | £49.50 | £48.60 | £49.05 | 355 259 |
| Jun 16, 2023 | £49.13 | £49.60 | £48.80 | £48.80 | 511 045 |
| Jun 15, 2023 | £48.68 | £49.60 | £48.68 | £49.10 | 456 563 |
| Jun 14, 2023 | £48.59 | £48.90 | £48.20 | £48.80 | 348 414 |
| Jun 13, 2023 | £48.60 | £48.90 | £47.30 | £48.35 | 947 959 |
| Jun 12, 2023 | £48.13 | £48.80 | £47.91 | £48.40 | 748 698 |
| Jun 09, 2023 | £48.20 | £48.70 | £47.91 | £48.00 | 809 331 |
