XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Thursday, 9th May 2024 NCYF.L stock ended at £51.30. During the day the stock fluctuated 0% from a day low at £51.30 to a day high of £51.30. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | £48.78 | £49.30 | £48.40 | £49.10 | 822 694 |
| May 12, 2023 | £48.86 | £49.30 | £48.20 | £49.30 | 694 646 |
| May 11, 2023 | £48.73 | £49.30 | £48.20 | £48.70 | 617 213 |
| May 10, 2023 | £49.03 | £49.70 | £48.55 | £48.55 | 758 804 |
| May 09, 2023 | £49.04 | £49.50 | £48.30 | £49.40 | 1 843 959 |
| May 05, 2023 | £48.77 | £49.50 | £48.60 | £49.00 | 1 186 517 |
| May 04, 2023 | £48.92 | £49.50 | £48.70 | £49.00 | 773 581 |
| May 03, 2023 | £48.56 | £49.50 | £48.56 | £49.40 | 255 436 |
| May 02, 2023 | £49.40 | £49.40 | £49.40 | £49.40 | 0 |
| Apr 28, 2023 | £48.98 | £49.50 | £48.70 | £49.40 | 955 276 |
| Apr 27, 2023 | £49.20 | £49.50 | £48.60 | £49.00 | 1 615 588 |
| Apr 26, 2023 | £50.28 | £50.80 | £49.50 | £50.00 | 5 153 181 |
| Apr 25, 2023 | £50.00 | £50.80 | £49.60 | £50.40 | 1 815 424 |
| Apr 24, 2023 | £50.20 | £50.20 | £50.20 | £50.20 | 0 |
| Apr 21, 2023 | £50.60 | £51.00 | £50.00 | £50.20 | 963 775 |
| Apr 20, 2023 | £51.00 | £51.00 | £50.12 | £50.70 | 1 061 106 |
| Apr 19, 2023 | £50.20 | £51.40 | £49.23 | £50.80 | 1 862 570 |
| Apr 18, 2023 | £50.60 | £50.80 | £49.80 | £50.40 | 1 699 338 |
| Apr 17, 2023 | £50.00 | £50.40 | £49.60 | £50.25 | 1 363 244 |
| Apr 14, 2023 | £50.00 | £50.00 | £49.50 | £49.60 | 802 803 |
| Apr 13, 2023 | £49.80 | £50.40 | £49.30 | £49.70 | 1 030 380 |
| Apr 12, 2023 | £49.92 | £50.20 | £49.20 | £49.45 | 906 570 |
| Apr 11, 2023 | £49.98 | £50.00 | £49.37 | £49.55 | 1 505 732 |
| Apr 06, 2023 | £49.00 | £50.20 | £48.44 | £49.70 | 1 763 951 |
| Apr 05, 2023 | £48.49 | £49.00 | £48.30 | £48.65 | 727 275 |
