XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.60 | £53.60 | Thursday, 9th May 2024 NCYF.L stock ended at £51.30. During the day the stock fluctuated 0% from a day low at £51.30 to a day high of £51.30. |
| 90 days | £49.00 | £53.60 | |
| 52 weeks | £43.00 | £53.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | £48.78 | £49.10 | £48.10 | £48.40 | 2 001 801 |
| Apr 03, 2023 | £49.36 | £49.60 | £48.60 | £49.05 | 1 288 124 |
| Mar 31, 2023 | £48.99 | £49.70 | £48.51 | £49.35 | 1 607 695 |
| Mar 30, 2023 | £49.10 | £49.90 | £48.70 | £49.45 | 577 910 |
| Mar 29, 2023 | £49.75 | £49.75 | £49.75 | £49.75 | 0 |
| Mar 28, 2023 | £49.50 | £50.20 | £49.43 | £49.75 | 506 881 |
| Mar 27, 2023 | £49.70 | £50.20 | £49.30 | £49.50 | 1 400 731 |
| Mar 24, 2023 | £49.60 | £50.20 | £49.10 | £49.70 | 2 266 749 |
| Mar 23, 2023 | £49.81 | £50.80 | £49.50 | £50.20 | 354 415 |
| Mar 22, 2023 | £50.58 | £51.40 | £49.32 | £51.00 | 696 712 |
| Mar 21, 2023 | £50.39 | £51.40 | £50.20 | £51.40 | 592 821 |
| Mar 20, 2023 | £50.24 | £51.20 | £49.30 | £50.40 | 1 156 182 |
| Mar 17, 2023 | £51.20 | £51.20 | £50.00 | £50.00 | 1 080 958 |
| Mar 16, 2023 | £51.20 | £52.00 | £50.60 | £51.60 | 431 155 |
| Mar 15, 2023 | £51.52 | £52.00 | £51.00 | £51.60 | 1 204 938 |
| Mar 14, 2023 | £51.20 | £51.20 | £51.20 | £51.20 | 0 |
| Mar 13, 2023 | £51.64 | £52.00 | £50.86 | £51.20 | 1 197 507 |
| Mar 10, 2023 | £51.30 | £52.00 | £50.80 | £51.60 | 917 623 |
| Mar 09, 2023 | £51.26 | £51.60 | £51.00 | £51.20 | 628 406 |
| Mar 08, 2023 | £51.10 | £51.10 | £51.10 | £51.10 | 0 |
| Mar 07, 2023 | £51.19 | £51.60 | £50.60 | £51.10 | 1 022 603 |
| Mar 06, 2023 | £51.33 | £51.60 | £51.00 | £51.30 | 1 101 097 |
| Mar 03, 2023 | £50.60 | £51.60 | £50.49 | £51.60 | 1 239 076 |
| Mar 02, 2023 | £51.60 | £51.80 | £50.60 | £51.00 | 1 701 482 |
| Mar 01, 2023 | £51.60 | £52.00 | £50.40 | £50.60 | 1 080 222 |
