XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£52.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.26 | £53.40 | Friday, 26th Apr 2024 NCYF.L stock ended at £52.60. During the day the stock fluctuated 0.552% from a day low at £52.55 to a day high of £52.84. |
| 90 days | £49.00 | £53.40 | |
| 52 weeks | £43.00 | £53.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £48.40 | £48.70 | £47.60 | £48.25 | 801 395 |
| Jun 07, 2023 | £48.65 | £49.60 | £47.61 | £48.15 | 998 066 |
| Jun 06, 2023 | £48.82 | £49.60 | £48.60 | £49.10 | 498 764 |
| Jun 05, 2023 | £49.18 | £49.70 | £48.60 | £48.90 | 970 250 |
| Jun 02, 2023 | £49.20 | £49.58 | £48.60 | £49.15 | 1 859 276 |
| Jun 01, 2023 | £48.86 | £49.70 | £48.40 | £48.95 | 621 278 |
| May 31, 2023 | £49.00 | £49.40 | £48.50 | £48.75 | 942 338 |
| May 30, 2023 | £49.13 | £49.60 | £48.63 | £48.70 | 777 347 |
| May 26, 2023 | £48.79 | £49.20 | £48.79 | £48.90 | 484 886 |
| May 25, 2023 | £48.91 | £49.20 | £48.80 | £48.95 | 625 086 |
| May 24, 2023 | £48.83 | £49.60 | £48.80 | £48.80 | 816 204 |
| May 23, 2023 | £48.90 | £49.40 | £48.67 | £48.80 | 798 347 |
| May 22, 2023 | £48.65 | £48.90 | £48.40 | £48.65 | 791 160 |
| May 19, 2023 | £48.75 | £49.00 | £48.20 | £48.80 | 582 473 |
| May 18, 2023 | £48.73 | £49.70 | £48.20 | £48.20 | 373 490 |
| May 17, 2023 | £48.90 | £48.90 | £48.90 | £48.90 | 0 |
| May 16, 2023 | £48.76 | £49.00 | £48.40 | £48.90 | 2 198 887 |
| May 15, 2023 | £48.78 | £49.30 | £48.40 | £49.10 | 822 694 |
| May 12, 2023 | £48.86 | £49.30 | £48.20 | £49.30 | 694 646 |
| May 11, 2023 | £48.73 | £49.30 | £48.20 | £48.70 | 617 213 |
| May 10, 2023 | £49.03 | £49.70 | £48.55 | £48.55 | 758 804 |
| May 09, 2023 | £49.04 | £49.50 | £48.30 | £49.40 | 1 843 959 |
| May 05, 2023 | £48.77 | £49.50 | £48.60 | £49.00 | 1 186 517 |
| May 04, 2023 | £48.92 | £49.50 | £48.70 | £49.00 | 773 581 |
| May 03, 2023 | £48.56 | £49.50 | £48.56 | £49.40 | 255 436 |
